A.P. Møller - Mærsk A/S (CPH:MAERSK.A)
Denmark flag Denmark · Delayed Price · Currency is DKK
13,090
-80 (-0.61%)
Oct 24, 2025, 4:59 PM CET

A.P. Møller - Mærsk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202513,170.0013,320.0013,050.0013,090.0013,090.00-0.61%2,911
Oct 23, 202513,000.0013,240.0012,980.0013,170.0013,170.002.01%3,628
Oct 22, 202512,830.0012,930.0012,790.0012,910.0012,910.000.78%3,493
Oct 21, 202513,160.0013,160.0012,740.0012,810.0012,810.00-2.95%6,657
Oct 20, 202513,030.0013,270.0013,010.0013,200.0013,200.001.30%3,685
Oct 17, 202512,730.0013,090.0012,700.0013,030.0013,030.002.04%5,375
Oct 16, 202512,650.0012,880.0012,630.0012,770.0012,770.000.87%3,340
Oct 15, 202512,520.0012,680.0012,520.0012,660.0012,660.001.20%3,355
Oct 14, 202512,320.0012,720.0012,260.0012,510.0012,510.002.21%5,620
Oct 13, 202511,970.0012,240.0011,870.0012,240.0012,240.001.41%3,758
Oct 10, 202512,000.0012,280.0011,950.0012,070.0012,070.00-5,108
Oct 9, 202512,260.0012,390.0011,990.0012,070.0012,070.00-3.59%7,553
Oct 8, 202512,690.0012,690.0012,420.0012,520.0012,520.00-1.49%6,297
Oct 7, 202512,650.0012,730.0012,500.0012,710.0012,710.000.47%4,240
Oct 6, 202512,600.0012,650.0012,350.0012,650.0012,650.00-0.39%5,147
Oct 3, 202512,550.0012,760.0012,550.0012,700.0012,700.001.20%3,075
Oct 2, 202512,570.0012,770.0012,500.0012,550.0012,550.00-0.24%2,610
Oct 1, 202512,330.0012,580.0012,310.0012,580.0012,580.001.21%4,335
Sep 30, 202512,620.0012,670.0012,280.0012,430.0012,430.00-2.20%5,052
Sep 29, 202512,670.0012,830.0012,590.0012,710.0012,710.00-0.47%4,679
Sep 26, 202512,850.0012,900.0012,600.0012,770.0012,770.00-0.70%3,708
Sep 25, 202513,060.0013,160.0012,800.0012,860.0012,860.00-1.83%3,255
Sep 24, 202513,080.0013,130.0012,930.0013,100.0013,100.000.15%3,571
Sep 23, 202512,700.0013,080.0012,700.0013,080.0013,080.001.63%3,894
Sep 22, 202512,820.0012,950.0012,760.0012,870.0012,870.00-0.16%4,181
Sep 19, 202513,780.0013,790.0012,810.0012,890.0012,890.00-6.39%13,971
Sep 18, 202513,910.0013,930.0013,760.0013,770.0013,770.00-1.50%3,918
Sep 17, 202513,900.0014,080.0013,850.0013,980.0013,980.000.22%3,635
Sep 16, 202513,550.0014,010.0013,520.0013,950.0013,950.003.33%4,256
Sep 15, 202513,230.0013,510.0013,230.0013,500.0013,500.001.20%3,210
Sep 12, 202513,330.0013,380.0013,130.0013,340.0013,340.000.98%3,516
Sep 11, 202512,830.0013,210.0012,750.0013,210.0013,210.000.84%3,384
Sep 10, 202513,110.0013,250.0012,900.0013,100.0013,100.000.08%4,645
Sep 9, 202513,490.0013,540.0013,040.0013,090.0013,090.00-2.39%4,699
Sep 8, 202513,500.0013,620.0013,350.0013,410.0013,410.00-2,211
Sep 5, 202513,450.0013,610.0013,360.0013,410.0013,410.00-0.30%2,772
Sep 4, 202513,290.0013,490.0013,280.0013,450.0013,450.001.89%2,522
Sep 3, 202513,310.0013,510.0013,150.0013,200.0013,200.00-1.12%3,070
Sep 2, 202513,320.0013,450.0013,250.0013,350.0013,350.000.23%3,487
Sep 1, 202513,040.0013,360.0013,040.0013,320.0013,320.001.68%4,518
Aug 29, 202513,220.0013,360.0013,040.0013,100.0013,100.00-1.28%7,546
Aug 28, 202513,450.0013,680.0013,180.0013,270.0013,270.00-1.12%3,845
Aug 27, 202513,500.0013,670.0013,400.0013,420.0013,420.00-0.52%2,805
Aug 26, 202513,290.0013,520.0013,190.0013,490.0013,490.000.60%12,849
Aug 25, 202513,730.0013,770.0013,390.0013,410.0013,410.00-2.47%3,027
Aug 22, 202513,750.0013,910.0013,680.0013,750.0013,750.000.36%2,890
Aug 21, 202513,550.0013,700.0013,500.0013,700.0013,700.000.96%2,973
Aug 20, 202513,660.0013,820.0013,510.0013,570.0013,570.00-0.66%6,094
Aug 19, 202513,520.0013,800.0013,510.0013,660.0013,660.001.04%2,519
Aug 18, 202513,700.0013,800.0013,430.0013,520.0013,520.00-3.01%3,355