A.P. Møller - Mærsk A/S (CPH:MAERSK.A)
Denmark · Delayed Price · Currency is DKK 12,630
-250 (-1.94%)
Aug 1, 2025, 4:59 PM CET
Kronos Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 12,910.00 | 13,190.00 | 12,870.00 | 12,880.00 | 12,880.00 | -1.83% | 4,141 |
| Jul 30, 2025 | 13,110.00 | 13,120.00 | 12,780.00 | 13,120.00 | 13,120.00 | -0.76% | 3,153 |
| Jul 29, 2025 | 13,430.00 | 13,510.00 | 13,150.00 | 13,220.00 | 13,220.00 | -1.56% | 4,441 |
| Jul 28, 2025 | 13,700.00 | 13,890.00 | 13,330.00 | 13,430.00 | 13,430.00 | -1.83% | 3,783 |
| Jul 25, 2025 | 13,480.00 | 13,690.00 | 13,430.00 | 13,680.00 | 13,680.00 | 1.56% | 3,142 |
| Jul 24, 2025 | 13,460.00 | 13,750.00 | 13,340.00 | 13,470.00 | 13,470.00 | 0.90% | 3,572 |
| Jul 23, 2025 | 12,950.00 | 13,450.00 | 12,920.00 | 13,350.00 | 13,350.00 | 3.17% | 5,232 |
| Jul 22, 2025 | 12,900.00 | 12,970.00 | 12,660.00 | 12,940.00 | 12,940.00 | 0.70% | 4,008 |
| Jul 21, 2025 | 12,850.00 | 12,970.00 | 12,800.00 | 12,850.00 | 12,850.00 | - | 3,044 |
| Jul 18, 2025 | 12,780.00 | 12,890.00 | 12,670.00 | 12,850.00 | 12,850.00 | 0.55% | 3,264 |
| Jul 17, 2025 | 12,780.00 | 12,930.00 | 12,730.00 | 12,780.00 | 12,780.00 | 0.08% | 4,361 |
| Jul 16, 2025 | 12,520.00 | 12,780.00 | 12,400.00 | 12,770.00 | 12,770.00 | 2.16% | 3,175 |
| Jul 15, 2025 | 12,450.00 | 12,570.00 | 12,360.00 | 12,500.00 | 12,500.00 | 1.30% | 2,284 |
| Jul 14, 2025 | 12,320.00 | 12,400.00 | 12,240.00 | 12,340.00 | 12,340.00 | -0.56% | 1,962 |
| Jul 11, 2025 | 12,360.00 | 12,650.00 | 12,350.00 | 12,410.00 | 12,410.00 | 0.24% | 2,258 |
| Jul 10, 2025 | 12,380.00 | 12,420.00 | 12,230.00 | 12,380.00 | 12,380.00 | 0.32% | 2,737 |
| Jul 9, 2025 | 12,340.00 | 12,470.00 | 12,240.00 | 12,340.00 | 12,340.00 | 0.16% | 3,876 |
| Jul 8, 2025 | 11,980.00 | 12,440.00 | 11,950.00 | 12,320.00 | 12,320.00 | 2.67% | 4,872 |
| Jul 7, 2025 | 11,650.00 | 12,000.00 | 11,630.00 | 12,000.00 | 12,000.00 | 3.00% | 3,655 |
| Jul 4, 2025 | 11,710.00 | 11,770.00 | 11,530.00 | 11,650.00 | 11,650.00 | -1.44% | 2,953 |
| Jul 3, 2025 | 11,970.00 | 12,090.00 | 11,620.00 | 11,820.00 | 11,820.00 | -1.25% | 3,674 |
| Jul 2, 2025 | 11,770.00 | 12,050.00 | 11,630.00 | 11,970.00 | 11,970.00 | 3.37% | 4,846 |
| Jul 1, 2025 | 11,760.00 | 11,910.00 | 11,520.00 | 11,580.00 | 11,580.00 | -1.03% | 2,905 |
| Jun 30, 2025 | 12,120.00 | 12,120.00 | 11,640.00 | 11,700.00 | 11,700.00 | -2.74% | 3,745 |
| Jun 27, 2025 | 11,640.00 | 12,070.00 | 11,640.00 | 12,030.00 | 12,030.00 | 3.08% | 4,228 |
| Jun 26, 2025 | 11,710.00 | 11,770.00 | 11,620.00 | 11,670.00 | 11,670.00 | 0.52% | 2,568 |
| Jun 25, 2025 | 11,620.00 | 11,830.00 | 11,570.00 | 11,610.00 | 11,610.00 | -0.17% | 4,097 |
| Jun 24, 2025 | 11,740.00 | 11,740.00 | 11,360.00 | 11,630.00 | 11,630.00 | -1.61% | 5,074 |
| Jun 23, 2025 | 11,640.00 | 11,860.00 | 11,570.00 | 11,820.00 | 11,820.00 | 2.07% | 3,867 |
| Jun 20, 2025 | 11,840.00 | 11,900.00 | 11,570.00 | 11,580.00 | 11,580.00 | -2.03% | 14,609 |
| Jun 19, 2025 | 11,860.00 | 12,000.00 | 11,730.00 | 11,820.00 | 11,820.00 | -1.42% | 2,643 |
| Jun 18, 2025 | 11,940.00 | 12,020.00 | 11,850.00 | 11,990.00 | 11,990.00 | -0.17% | 4,141 |
| Jun 17, 2025 | 12,170.00 | 12,300.00 | 11,990.00 | 12,010.00 | 12,010.00 | -1.23% | 4,521 |
| Jun 16, 2025 | 12,700.00 | 12,730.00 | 12,160.00 | 12,160.00 | 12,160.00 | -2.64% | 5,563 |
| Jun 13, 2025 | 12,020.00 | 12,620.00 | 11,980.00 | 12,490.00 | 12,490.00 | 4.00% | 7,302 |
| Jun 12, 2025 | 11,910.00 | 12,060.00 | 11,880.00 | 12,010.00 | 12,010.00 | -0.25% | 3,151 |
| Jun 11, 2025 | 12,050.00 | 12,180.00 | 11,990.00 | 12,040.00 | 12,040.00 | 0.33% | 2,742 |
| Jun 10, 2025 | 12,190.00 | 12,320.00 | 11,980.00 | 12,000.00 | 12,000.00 | -1.72% | 4,613 |
| Jun 6, 2025 | 11,910.00 | 12,260.00 | 11,900.00 | 12,210.00 | 12,210.00 | 3.13% | 3,308 |
| Jun 4, 2025 | 11,800.00 | 11,900.00 | 11,690.00 | 11,840.00 | 11,840.00 | 1.89% | 4,075 |
| Jun 3, 2025 | 11,840.00 | 11,890.00 | 11,540.00 | 11,620.00 | 11,620.00 | -2.52% | 4,538 |
| Jun 2, 2025 | 11,280.00 | 12,050.00 | 11,280.00 | 11,920.00 | 11,920.00 | 1.53% | 6,646 |
| May 28, 2025 | 11,950.00 | 12,010.00 | 11,320.00 | 11,740.00 | 11,740.00 | -1.76% | 17,572 |
| May 27, 2025 | 12,290.00 | 12,290.00 | 11,890.00 | 11,950.00 | 11,950.00 | -2.77% | 5,201 |
| May 26, 2025 | 12,540.00 | 12,650.00 | 12,230.00 | 12,290.00 | 12,290.00 | -0.73% | 3,591 |
| May 23, 2025 | 12,520.00 | 12,810.00 | 12,000.00 | 12,380.00 | 12,380.00 | -0.72% | 10,744 |
| May 22, 2025 | 12,400.00 | 12,580.00 | 12,370.00 | 12,470.00 | 12,470.00 | - | 3,172 |
| May 21, 2025 | 12,520.00 | 12,600.00 | 12,290.00 | 12,470.00 | 12,470.00 | -0.32% | 3,788 |
| May 20, 2025 | 12,580.00 | 12,600.00 | 12,450.00 | 12,510.00 | 12,510.00 | -0.71% | 3,295 |
| May 19, 2025 | 12,620.00 | 12,650.00 | 12,250.00 | 12,600.00 | 12,600.00 | -0.16% | 3,047 |