A.P. Møller - Mærsk A/S (CPH:MAERSK.A)
Denmark · Delayed Price · Currency is DKK 12,650
+100 (0.80%)
Oct 3, 2025, 4:48 PM CET
A.P. Møller - Mærsk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12,550.00 | 12,760.00 | 12,550.00 | 12,670.00 | 12,670.00 | 0.96% | 1,547 |
| Oct 2, 2025 | 12,570.00 | 12,770.00 | 12,500.00 | 12,550.00 | 12,550.00 | -0.24% | 2,610 |
| Oct 1, 2025 | 12,330.00 | 12,580.00 | 12,310.00 | 12,580.00 | 12,580.00 | 1.21% | 4,335 |
| Sep 30, 2025 | 12,620.00 | 12,670.00 | 12,280.00 | 12,430.00 | 12,430.00 | -2.20% | 5,052 |
| Sep 29, 2025 | 12,670.00 | 12,830.00 | 12,590.00 | 12,710.00 | 12,710.00 | -0.47% | 4,679 |
| Sep 26, 2025 | 12,850.00 | 12,900.00 | 12,600.00 | 12,770.00 | 12,770.00 | -0.70% | 3,708 |
| Sep 25, 2025 | 13,060.00 | 13,160.00 | 12,800.00 | 12,860.00 | 12,860.00 | -1.83% | 3,255 |
| Sep 24, 2025 | 13,080.00 | 13,130.00 | 12,930.00 | 13,100.00 | 13,100.00 | 0.15% | 3,571 |
| Sep 23, 2025 | 12,700.00 | 13,080.00 | 12,700.00 | 13,080.00 | 13,080.00 | 1.63% | 3,894 |
| Sep 22, 2025 | 12,820.00 | 12,950.00 | 12,760.00 | 12,870.00 | 12,870.00 | -0.16% | 4,181 |
| Sep 19, 2025 | 13,780.00 | 13,790.00 | 12,810.00 | 12,890.00 | 12,890.00 | -6.39% | 13,971 |
| Sep 18, 2025 | 13,910.00 | 13,930.00 | 13,760.00 | 13,770.00 | 13,770.00 | -1.50% | 3,918 |
| Sep 17, 2025 | 13,900.00 | 14,080.00 | 13,850.00 | 13,980.00 | 13,980.00 | 0.22% | 3,635 |
| Sep 16, 2025 | 13,550.00 | 14,010.00 | 13,520.00 | 13,950.00 | 13,950.00 | 3.33% | 4,256 |
| Sep 15, 2025 | 13,230.00 | 13,510.00 | 13,230.00 | 13,500.00 | 13,500.00 | 1.20% | 3,210 |
| Sep 12, 2025 | 13,330.00 | 13,380.00 | 13,130.00 | 13,340.00 | 13,340.00 | 0.98% | 3,516 |
| Sep 11, 2025 | 12,830.00 | 13,210.00 | 12,750.00 | 13,210.00 | 13,210.00 | 0.84% | 3,384 |
| Sep 10, 2025 | 13,110.00 | 13,250.00 | 12,900.00 | 13,100.00 | 13,100.00 | 0.08% | 4,645 |
| Sep 9, 2025 | 13,490.00 | 13,540.00 | 13,040.00 | 13,090.00 | 13,090.00 | -2.39% | 4,699 |
| Sep 8, 2025 | 13,500.00 | 13,620.00 | 13,350.00 | 13,410.00 | 13,410.00 | - | 2,211 |
| Sep 5, 2025 | 13,450.00 | 13,610.00 | 13,360.00 | 13,410.00 | 13,410.00 | -0.30% | 2,772 |
| Sep 4, 2025 | 13,290.00 | 13,490.00 | 13,280.00 | 13,450.00 | 13,450.00 | 1.89% | 2,522 |
| Sep 3, 2025 | 13,310.00 | 13,510.00 | 13,150.00 | 13,200.00 | 13,200.00 | -1.12% | 3,070 |
| Sep 2, 2025 | 13,320.00 | 13,450.00 | 13,250.00 | 13,350.00 | 13,350.00 | 0.23% | 3,487 |
| Sep 1, 2025 | 13,040.00 | 13,360.00 | 13,040.00 | 13,320.00 | 13,320.00 | 1.68% | 4,518 |
| Aug 29, 2025 | 13,220.00 | 13,360.00 | 13,040.00 | 13,100.00 | 13,100.00 | -1.28% | 7,546 |
| Aug 28, 2025 | 13,450.00 | 13,680.00 | 13,180.00 | 13,270.00 | 13,270.00 | -1.12% | 3,845 |
| Aug 27, 2025 | 13,500.00 | 13,670.00 | 13,400.00 | 13,420.00 | 13,420.00 | -0.52% | 2,805 |
| Aug 26, 2025 | 13,290.00 | 13,520.00 | 13,190.00 | 13,490.00 | 13,490.00 | 0.60% | 12,849 |
| Aug 25, 2025 | 13,730.00 | 13,770.00 | 13,390.00 | 13,410.00 | 13,410.00 | -2.47% | 3,027 |
| Aug 22, 2025 | 13,750.00 | 13,910.00 | 13,680.00 | 13,750.00 | 13,750.00 | 0.36% | 2,890 |
| Aug 21, 2025 | 13,550.00 | 13,700.00 | 13,500.00 | 13,700.00 | 13,700.00 | 0.96% | 2,973 |
| Aug 20, 2025 | 13,660.00 | 13,820.00 | 13,510.00 | 13,570.00 | 13,570.00 | -0.66% | 6,094 |
| Aug 19, 2025 | 13,520.00 | 13,800.00 | 13,510.00 | 13,660.00 | 13,660.00 | 1.04% | 2,519 |
| Aug 18, 2025 | 13,700.00 | 13,800.00 | 13,430.00 | 13,520.00 | 13,520.00 | -3.01% | 3,355 |
| Aug 15, 2025 | 13,970.00 | 14,100.00 | 13,860.00 | 13,940.00 | 13,940.00 | -0.78% | 3,391 |
| Aug 14, 2025 | 14,500.00 | 14,500.00 | 14,000.00 | 14,050.00 | 14,050.00 | -2.57% | 3,365 |
| Aug 13, 2025 | 14,390.00 | 14,520.00 | 14,300.00 | 14,420.00 | 14,420.00 | -0.07% | 3,281 |
| Aug 12, 2025 | 13,850.00 | 14,530.00 | 13,850.00 | 14,430.00 | 14,430.00 | 4.79% | 9,874 |
| Aug 11, 2025 | 13,740.00 | 13,780.00 | 13,580.00 | 13,770.00 | 13,770.00 | - | 2,709 |
| Aug 8, 2025 | 13,710.00 | 13,990.00 | 13,610.00 | 13,770.00 | 13,770.00 | 0.44% | 4,955 |
| Aug 7, 2025 | 13,650.00 | 14,020.00 | 13,280.00 | 13,710.00 | 13,710.00 | 5.06% | 9,882 |
| Aug 6, 2025 | 13,030.00 | 13,210.00 | 13,030.00 | 13,050.00 | 13,050.00 | 0.62% | 4,964 |
| Aug 5, 2025 | 12,830.00 | 13,110.00 | 12,600.00 | 12,970.00 | 12,970.00 | 1.25% | 3,684 |
| Aug 4, 2025 | 12,630.00 | 12,840.00 | 12,630.00 | 12,810.00 | 12,810.00 | 1.43% | 3,630 |
| Aug 1, 2025 | 12,780.00 | 12,900.00 | 12,540.00 | 12,630.00 | 12,630.00 | -1.94% | 4,343 |
| Jul 31, 2025 | 12,910.00 | 13,190.00 | 12,870.00 | 12,880.00 | 12,880.00 | -1.83% | 4,196 |
| Jul 30, 2025 | 13,110.00 | 13,120.00 | 12,780.00 | 13,120.00 | 13,120.00 | -0.76% | 3,153 |
| Jul 29, 2025 | 13,430.00 | 13,510.00 | 13,150.00 | 13,220.00 | 13,220.00 | -1.56% | 4,441 |
| Jul 28, 2025 | 13,700.00 | 13,890.00 | 13,330.00 | 13,430.00 | 13,430.00 | -1.83% | 3,783 |