Maj Invest Etf Defence & Cybersecurity (CPH:MAJDCS)
Denmark · Delayed Price · Currency is DKK 138.35
-3.70 (-2.60%)
At close: Aug 1, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 140.10 | 140.75 | 140.00 | 140.70 | 140.70 | 1.70% | 34,385 |
| Aug 1, 2025 | 141.15 | 141.30 | 137.05 | 138.35 | 138.35 | -2.60% | 79,588 |
| Jul 31, 2025 | 142.75 | 143.65 | 141.60 | 142.05 | 142.05 | 0.60% | 65,474 |
| Jul 30, 2025 | 140.95 | 141.20 | 140.25 | 141.20 | 141.20 | -0.18% | 49,081 |
| Jul 29, 2025 | 140.95 | 141.55 | 140.90 | 141.45 | 141.45 | 1.54% | 54,413 |
| Jul 28, 2025 | 139.95 | 140.90 | 139.30 | 139.30 | 139.30 | -0.11% | 62,706 |
| Jul 25, 2025 | 140.05 | 140.15 | 139.00 | 139.45 | 139.45 | -0.43% | 66,914 |
| Jul 24, 2025 | 139.45 | 141.30 | 139.45 | 140.05 | 140.05 | 0.47% | 52,205 |
| Jul 23, 2025 | 139.40 | 139.80 | 138.40 | 139.40 | 139.40 | - | 67,297 |
| Jul 22, 2025 | 141.00 | 141.15 | 138.30 | 139.40 | 139.40 | -1.34% | 77,625 |
| Jul 21, 2025 | 144.00 | 144.00 | 140.70 | 141.30 | 141.30 | -0.56% | 121,436 |
| Jul 18, 2025 | 141.85 | 142.55 | 141.50 | 142.10 | 142.10 | 0.85% | 164,230 |
| Jul 17, 2025 | 139.95 | 140.90 | 139.70 | 140.90 | 140.90 | 1.18% | 109,590 |
| Jul 16, 2025 | 140.60 | 141.05 | 138.70 | 139.25 | 139.25 | -0.96% | 89,830 |
| Jul 15, 2025 | 140.15 | 140.70 | 140.15 | 140.60 | 140.60 | 0.86% | 91,475 |
| Jul 14, 2025 | 140.00 | 141.15 | 138.00 | 139.40 | 139.40 | 0.72% | 102,511 |
| Jul 11, 2025 | 138.95 | 138.95 | 137.65 | 138.40 | 138.40 | -0.40% | 76,465 |
| Jul 10, 2025 | 139.00 | 139.50 | 138.75 | 138.95 | 138.95 | 0.18% | 91,623 |
| Jul 9, 2025 | 138.75 | 138.95 | 138.55 | 138.70 | 138.70 | 0.36% | 49,817 |
| Jul 8, 2025 | 138.70 | 139.15 | 138.20 | 138.20 | 138.20 | -0.29% | 88,264 |
| Jul 7, 2025 | 137.75 | 138.60 | 137.55 | 138.60 | 138.60 | 1.02% | 114,288 |
| Jul 4, 2025 | 137.00 | 137.20 | 136.40 | 137.20 | 137.20 | 0.15% | 104,836 |
| Jul 3, 2025 | 135.50 | 137.05 | 135.10 | 137.00 | 137.00 | 1.22% | 122,249 |
| Jul 2, 2025 | 136.45 | 136.45 | 134.80 | 135.35 | 135.35 | -0.92% | 179,523 |
| Jul 1, 2025 | 137.75 | 137.75 | 136.60 | 136.60 | 136.60 | -0.62% | 62,799 |
| Jun 30, 2025 | 139.00 | 139.00 | 137.45 | 137.45 | 137.45 | 0.11% | 120,429 |
| Jun 27, 2025 | 137.50 | 138.00 | 137.15 | 137.30 | 137.30 | 0.07% | 214,090 |
| Jun 26, 2025 | 136.00 | 137.35 | 135.70 | 137.20 | 137.20 | 1.40% | 220,591 |
| Jun 25, 2025 | 135.40 | 135.70 | 135.00 | 135.30 | 135.30 | 0.11% | 225,779 |
| Jun 24, 2025 | 137.00 | 137.50 | 135.10 | 135.15 | 135.15 | -1.35% | 99,682 |
| Jun 23, 2025 | 136.90 | 137.35 | 136.60 | 137.00 | 137.00 | 0.15% | 283,219 |
| Jun 20, 2025 | 137.00 | 137.10 | 136.15 | 136.80 | 136.80 | 0.59% | 149,384 |
| Jun 19, 2025 | 137.50 | 137.50 | 136.00 | 136.00 | 136.00 | -1.45% | 62,805 |
| Jun 18, 2025 | 137.85 | 138.50 | 137.65 | 138.00 | 138.00 | 0.73% | 124,937 |
| Jun 17, 2025 | 136.00 | 137.10 | 135.30 | 137.00 | 137.00 | -0.07% | 99,333 |
| Jun 16, 2025 | 137.55 | 138.30 | 136.70 | 137.10 | 137.10 | -0.07% | 152,846 |
| Jun 13, 2025 | 135.80 | 137.80 | 135.30 | 137.20 | 137.20 | 1.40% | 112,260 |
| Jun 12, 2025 | 134.25 | 135.30 | 133.50 | 135.30 | 135.30 | 0.82% | 94,473 |
| Jun 11, 2025 | 135.25 | 135.30 | 133.10 | 134.20 | 134.20 | -1.32% | 125,972 |
| Jun 10, 2025 | 138.25 | 138.50 | 136.00 | 136.00 | 136.00 | -2.33% | 279,344 |
| Jun 6, 2025 | 138.25 | 139.25 | 138.25 | 139.25 | 139.25 | 0.72% | 239,488 |
| Jun 4, 2025 | 137.75 | 138.90 | 137.75 | 138.25 | 138.25 | 0.88% | 292,848 |
| Jun 3, 2025 | 136.70 | 137.80 | 136.10 | 137.05 | 137.05 | 0.74% | 300,871 |
| Jun 2, 2025 | 137.30 | 137.90 | 136.00 | 136.05 | 136.05 | -1.34% | 239,733 |
| May 28, 2025 | 138.05 | 138.55 | 137.75 | 137.90 | 137.90 | 1.17% | 255,776 |
| May 27, 2025 | 136.00 | 137.00 | 136.00 | 136.30 | 136.30 | 1.56% | 94,814 |
| May 26, 2025 | 134.50 | 134.50 | 134.20 | 134.20 | 134.20 | 0.15% | 53,821 |
| May 23, 2025 | 135.85 | 137.00 | 133.35 | 134.00 | 134.00 | -0.96% | 167,178 |
| May 22, 2025 | 135.65 | 135.85 | 135.05 | 135.30 | 135.30 | -0.51% | 92,780 |
| May 21, 2025 | 136.50 | 136.85 | 136.00 | 136.00 | 136.00 | -0.51% | 90,911 |