Maj Invest - Investeringsforeningsbevis (CPH:MAJEMV)
Denmark · Delayed Price · Currency is DKK 136.90
+2.60 (1.94%)
Mar 10, 2026, 10:30 AM CET
CPH:MAJEMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 134.00 | 134.90 | 132.85 | 134.30 | 134.30 | -2.43% | 33,345 |
| Mar 6, 2026 | 139.00 | 139.10 | 136.40 | 137.65 | 137.65 | 0.29% | 13,707 |
| Mar 5, 2026 | 137.40 | 139.35 | 137.25 | 137.25 | 137.25 | 0.04% | 11,109 |
| Mar 4, 2026 | 135.00 | 137.20 | 135.00 | 137.20 | 137.20 | -0.76% | 19,147 |
| Mar 3, 2026 | 140.60 | 140.60 | 137.15 | 138.25 | 138.25 | -3.42% | 20,439 |
| Mar 2, 2026 | 143.65 | 144.00 | 142.70 | 143.15 | 143.15 | -1.88% | 26,536 |
| Feb 27, 2026 | 146.30 | 146.50 | 145.50 | 145.90 | 145.90 | -0.65% | 43,603 |
| Feb 26, 2026 | 147.20 | 147.35 | 146.85 | 146.85 | 146.85 | 0.31% | 44,169 |
| Feb 25, 2026 | 146.30 | 146.90 | 145.30 | 146.40 | 146.40 | 1.04% | 20,423 |
| Feb 24, 2026 | 144.15 | 144.90 | 144.15 | 144.90 | 144.90 | 1.33% | 14,954 |
| Feb 23, 2026 | 142.65 | 143.15 | 142.05 | 143.00 | 143.00 | 0.49% | 15,988 |
| Feb 20, 2026 | 142.10 | 142.30 | 141.95 | 142.30 | 142.30 | 0.67% | 14,091 |
| Feb 19, 2026 | 142.05 | 142.10 | 141.30 | 141.35 | 141.35 | -0.11% | 23,922 |
| Feb 18, 2026 | 139.80 | 141.95 | 139.80 | 141.50 | 141.50 | 1.22% | 105,072 |
| Feb 17, 2026 | 140.65 | 140.65 | 139.10 | 139.80 | 139.80 | -0.60% | 17,219 |
| Feb 16, 2026 | 141.30 | 141.30 | 140.45 | 140.65 | 140.65 | 0.04% | 95,157 |
| Feb 13, 2026 | 140.65 | 140.80 | 140.20 | 140.60 | 140.60 | -1.13% | 27,433 |
| Feb 12, 2026 | 141.70 | 142.20 | 141.30 | 142.20 | 142.20 | 0.85% | 33,652 |
| Feb 11, 2026 | 140.30 | 141.00 | 138.85 | 141.00 | 141.00 | 1.15% | 18,357 |
| Feb 10, 2026 | 139.20 | 139.40 | 138.25 | 139.40 | 139.40 | 0.87% | 44,837 |
| Feb 9, 2026 | 136.80 | 138.20 | 136.80 | 138.20 | 138.20 | 1.39% | 20,424 |
| Feb 6, 2026 | 135.70 | 136.30 | 135.70 | 136.30 | 136.30 | -0.18% | 14,108 |
| Feb 5, 2026 | 136.85 | 136.90 | 136.00 | 136.55 | 136.55 | -1.41% | 9,035 |
| Feb 4, 2026 | 138.40 | 139.00 | 138.40 | 138.50 | 138.50 | 0.07% | 13,165 |
| Feb 3, 2026 | 138.45 | 138.60 | 137.90 | 138.40 | 138.40 | 2.44% | 53,404 |
| Feb 2, 2026 | 133.80 | 135.10 | 133.50 | 135.10 | 135.10 | -1.85% | 29,283 |
| Jan 30, 2026 | 137.45 | 137.65 | 137.45 | 137.65 | 137.65 | -0.86% | 16,796 |
| Jan 29, 2026 | 139.40 | 139.60 | 138.85 | 138.85 | 138.85 | 0.25% | 3,705 |
| Jan 28, 2026 | 138.65 | 138.65 | 137.65 | 138.50 | 138.50 | -3.59% | 43,414 |
| Jan 27, 2026 | 143.70 | 143.75 | 143.65 | 143.65 | 137.05 | 1.30% | 5,877 |
| Jan 26, 2026 | 141.65 | 141.80 | 140.80 | 141.80 | 135.28 | -0.21% | 23,997 |
| Jan 23, 2026 | 142.00 | 142.10 | 141.70 | 142.10 | 135.57 | 0.18% | 5,464 |
| Jan 22, 2026 | 141.70 | 141.95 | 141.70 | 141.85 | 135.33 | 0.42% | 27,186 |
| Jan 21, 2026 | 139.60 | 141.25 | 139.60 | 141.25 | 134.76 | 1.18% | 16,640 |
| Jan 20, 2026 | 139.85 | 139.85 | 138.40 | 139.60 | 133.19 | -1.24% | 9,967 |
| Jan 19, 2026 | 140.15 | 141.35 | 140.15 | 141.35 | 134.86 | 0.86% | 5,617 |
| Jan 16, 2026 | 141.40 | 141.40 | 140.15 | 140.15 | 133.71 | -0.46% | 14,717 |
| Jan 15, 2026 | 139.65 | 140.80 | 139.65 | 140.80 | 134.33 | 0.82% | 5,864 |
| Jan 14, 2026 | 139.90 | 139.90 | 138.20 | 139.65 | 133.23 | 0.90% | 13,875 |
| Jan 13, 2026 | 137.50 | 138.70 | 137.50 | 138.40 | 132.04 | 0.65% | 6,774 |
| Jan 12, 2026 | 137.45 | 137.50 | 137.00 | 137.50 | 131.18 | 0.36% | 19,763 |
| Jan 9, 2026 | 137.10 | 137.35 | 137.00 | 137.00 | 130.71 | - | 3,337 |
| Jan 8, 2026 | 137.00 | 137.00 | 134.95 | 137.00 | 130.71 | -0.69% | 2,455 |
| Jan 7, 2026 | 138.20 | 138.20 | 136.10 | 137.95 | 131.61 | -0.11% | 29,163 |
| Jan 6, 2026 | 135.45 | 138.10 | 135.45 | 138.10 | 131.75 | 1.10% | 25,899 |
| Jan 5, 2026 | 136.50 | 136.60 | 135.45 | 136.60 | 130.32 | 1.34% | 5,559 |
| Jan 2, 2026 | 134.45 | 134.80 | 134.00 | 134.80 | 128.61 | 2.63% | 10,408 |
| Dec 30, 2025 | 131.25 | 131.35 | 129.90 | 131.35 | 125.32 | 1.12% | 2,561 |
| Dec 29, 2025 | 130.95 | 131.15 | 129.70 | 129.90 | 123.93 | 0.46% | 3,919 |
| Dec 23, 2025 | 129.20 | 129.30 | 129.05 | 129.30 | 123.36 | 0.86% | 5,478 |