Maj Invest Kontra (CPH:MAJGOA)
Denmark · Delayed Price · Currency is DKK 167.90
-0.40 (-0.24%)
At close: Mar 12, 2026
Maj Invest Kontra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 168.55 | 168.55 | 168.00 | 168.30 | 168.30 | -0.27% | 8,405 |
| Mar 10, 2026 | 168.20 | 168.75 | 168.15 | 168.75 | 168.75 | 0.54% | 31,204 |
| Mar 9, 2026 | 167.45 | 167.85 | 167.00 | 167.85 | 167.85 | -0.42% | 9,904 |
| Mar 6, 2026 | 168.40 | 168.85 | 168.40 | 168.55 | 168.55 | -0.35% | 5,015 |
| Mar 5, 2026 | 169.40 | 169.45 | 169.15 | 169.15 | 169.15 | -0.24% | 1,011 |
| Mar 4, 2026 | 169.35 | 169.55 | 169.35 | 169.55 | 169.55 | -0.03% | 100 |
| Mar 3, 2026 | 169.85 | 169.85 | 169.60 | 169.60 | 169.60 | -0.44% | 104,407 |
| Mar 2, 2026 | 170.60 | 170.60 | 170.35 | 170.35 | 170.35 | 0.03% | 1,928 |
| Feb 27, 2026 | 170.25 | 170.40 | 170.20 | 170.30 | 170.30 | 0.12% | 4,772 |
| Feb 26, 2026 | 170.05 | 170.10 | 170.05 | 170.10 | 170.10 | 0.09% | 13,128 |
| Feb 25, 2026 | 169.85 | 169.95 | 169.75 | 169.95 | 169.95 | 0.12% | 8,088 |
| Feb 24, 2026 | 169.30 | 169.80 | 169.30 | 169.75 | 169.75 | 0.03% | 11,992 |
| Feb 23, 2026 | 169.60 | 169.70 | 169.15 | 169.70 | 169.70 | 0.03% | 8,048 |
| Feb 20, 2026 | 169.65 | 169.65 | 169.25 | 169.65 | 169.65 | 0.09% | 12,507 |
| Feb 19, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | - | 570 |
| Feb 18, 2026 | 169.45 | 169.50 | 169.30 | 169.50 | 169.50 | 0.03% | 288 |
| Feb 17, 2026 | 169.50 | 169.50 | 169.30 | 169.45 | 169.45 | 0.15% | 3,266 |
| Feb 16, 2026 | 168.70 | 169.20 | 168.70 | 169.20 | 169.20 | 0.15% | 656 |
| Feb 13, 2026 | 168.90 | 168.95 | 168.60 | 168.95 | 168.95 | 0.33% | 29,692 |
| Feb 12, 2026 | 168.45 | 168.55 | 168.40 | 168.40 | 168.40 | -0.06% | 1,980 |
| Feb 11, 2026 | 168.40 | 168.50 | 168.00 | 168.50 | 168.50 | 0.18% | 54,130 |
| Feb 10, 2026 | 168.15 | 168.20 | 167.90 | 168.20 | 168.20 | 0.24% | 5,578 |
| Feb 9, 2026 | 167.75 | 167.80 | 167.70 | 167.80 | 167.80 | - | 7,859 |
| Feb 6, 2026 | 168.05 | 168.05 | 167.75 | 167.80 | 167.80 | -0.03% | 2,071 |
| Feb 5, 2026 | 167.70 | 167.85 | 167.60 | 167.85 | 167.85 | 0.24% | 2,341 |
| Feb 4, 2026 | 167.60 | 167.60 | 167.25 | 167.45 | 167.45 | -0.09% | 1,919 |
| Feb 3, 2026 | 167.65 | 167.65 | 167.25 | 167.60 | 167.60 | 0.30% | 9,190 |
| Feb 2, 2026 | 166.95 | 167.45 | 166.95 | 167.10 | 167.10 | 0.09% | 1,787 |
| Jan 30, 2026 | 167.05 | 167.15 | 166.95 | 166.95 | 166.95 | -0.03% | 1,401 |
| Jan 29, 2026 | 166.50 | 167.00 | 166.50 | 167.00 | 167.00 | 0.03% | 1,567 |
| Jan 28, 2026 | 166.90 | 166.95 | 166.65 | 166.95 | 166.95 | 0.21% | 517 |
| Jan 27, 2026 | 166.85 | 166.85 | 166.35 | 166.60 | 166.60 | - | 2,066 |
| Jan 26, 2026 | 166.60 | 166.70 | 166.60 | 166.60 | 166.60 | - | 347 |
| Jan 23, 2026 | 166.35 | 166.60 | 166.35 | 166.60 | 166.60 | 0.21% | 4,119 |
| Jan 22, 2026 | 166.35 | 166.45 | 166.25 | 166.25 | 166.25 | -0.03% | 2,359 |
| Jan 21, 2026 | 166.75 | 166.75 | 166.30 | 166.30 | 166.30 | 0.03% | 1,267 |
| Jan 20, 2026 | 166.05 | 166.25 | 166.05 | 166.25 | 166.25 | -0.39% | 350 |
| Jan 19, 2026 | 166.90 | 167.10 | 166.60 | 166.90 | 166.90 | - | 10,023 |
| Jan 16, 2026 | 167.20 | 167.20 | 166.75 | 166.90 | 166.90 | 0.72% | 3,154 |
| Jan 15, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | -0.60% | 646 |
| Jan 14, 2026 | 166.45 | 166.70 | 166.45 | 166.70 | 166.70 | 0.18% | 5,384 |
| Jan 13, 2026 | 166.50 | 166.80 | 166.40 | 166.40 | 166.40 | -0.06% | 9,790 |
| Jan 12, 2026 | 166.15 | 166.50 | 166.15 | 166.50 | 166.50 | 0.21% | 1,113 |
| Jan 9, 2026 | 166.50 | 166.50 | 166.05 | 166.15 | 166.15 | 0.09% | 13,124 |
| Jan 8, 2026 | 166.00 | 166.10 | 165.90 | 166.00 | 166.00 | 0.03% | 2,261 |
| Jan 7, 2026 | 166.00 | 166.50 | 165.95 | 165.95 | 165.95 | 0.15% | 13,185 |
| Jan 6, 2026 | 165.00 | 165.95 | 165.00 | 165.70 | 165.70 | 0.09% | 3,652 |
| Jan 5, 2026 | 165.45 | 165.70 | 165.45 | 165.55 | 165.55 | 0.15% | 4,268 |
| Jan 2, 2026 | 165.70 | 165.70 | 165.25 | 165.30 | 165.30 | 0.09% | 2,216 |
| Dec 30, 2025 | 165.70 | 165.70 | 165.15 | 165.15 | 165.15 | -0.03% | 2,597 |