Maj Invest Value Aktier (CPH:MAJVAA)
Denmark · Delayed Price · Currency is DKK 230.50
-1.60 (-0.69%)
Mar 16, 2026, 4:37 PM CET
Maj Invest Value Aktier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 230.00 | 231.00 | 229.50 | 230.50 | - | -0.69% | 14,203 |
| Mar 13, 2026 | 231.20 | 233.50 | 231.20 | 232.10 | 232.10 | 0.39% | 4,352 |
| Mar 12, 2026 | 232.20 | 232.20 | 231.20 | 231.20 | 231.20 | -0.17% | 253 |
| Mar 11, 2026 | 231.80 | 232.00 | 231.00 | 231.60 | 231.60 | -0.09% | 1,464 |
| Mar 10, 2026 | 231.90 | 231.90 | 230.80 | 231.80 | 231.80 | 2.11% | 6,773 |
| Mar 9, 2026 | 228.50 | 228.50 | 227.00 | 227.00 | 227.00 | -1.99% | 13,382 |
| Mar 6, 2026 | 235.60 | 235.60 | 231.60 | 231.60 | 231.60 | -2.28% | 6,476 |
| Mar 5, 2026 | 237.30 | 237.80 | 236.60 | 237.00 | 237.00 | 0.42% | 9,671 |
| Mar 4, 2026 | 234.40 | 236.00 | 233.70 | 236.00 | 236.00 | 0.68% | 2,501 |
| Mar 3, 2026 | 237.70 | 237.70 | 234.40 | 234.40 | 234.40 | -1.64% | 9,091 |
| Mar 2, 2026 | 237.50 | 238.30 | 237.00 | 238.30 | 238.30 | -0.08% | 1,403 |
| Feb 27, 2026 | 239.20 | 239.60 | 238.40 | 238.50 | 238.50 | -0.33% | 8,361 |
| Feb 26, 2026 | 238.00 | 239.40 | 238.00 | 239.30 | 239.30 | 0.89% | 14,392 |
| Feb 25, 2026 | 237.30 | 238.00 | 237.20 | 237.20 | 237.20 | -0.04% | 18,498 |
| Feb 24, 2026 | 235.30 | 237.30 | 235.30 | 237.30 | 237.30 | 0.85% | 4,686 |
| Feb 23, 2026 | 235.40 | 236.10 | 234.80 | 235.30 | 235.30 | 0.21% | 9,376 |
| Feb 20, 2026 | 235.80 | 236.00 | 234.80 | 234.80 | 234.80 | -0.25% | 18,448 |
| Feb 19, 2026 | 236.20 | 236.20 | 234.60 | 235.40 | 235.40 | 0.30% | 21,367 |
| Feb 18, 2026 | 234.60 | 234.70 | 234.00 | 234.70 | 234.70 | 0.51% | 9,669 |
| Feb 17, 2026 | 234.00 | 234.00 | 232.40 | 233.50 | 233.50 | -0.30% | 4,579 |
| Feb 16, 2026 | 234.00 | 234.20 | 233.90 | 234.20 | 234.20 | 0.90% | 4,569 |
| Feb 13, 2026 | 232.80 | 233.40 | 232.00 | 232.10 | 232.10 | -0.73% | 7,638 |
| Feb 12, 2026 | 234.40 | 234.40 | 232.70 | 233.80 | 233.80 | 1.26% | 17,238 |
| Feb 11, 2026 | 230.00 | 231.60 | 229.60 | 230.90 | 230.90 | 0.57% | 6,808 |
| Feb 10, 2026 | 229.30 | 229.60 | 228.50 | 229.60 | 229.60 | 0.57% | 5,559 |
| Feb 9, 2026 | 228.90 | 228.90 | 227.60 | 228.30 | 228.30 | 0.57% | 6,911 |
| Feb 6, 2026 | 225.90 | 227.40 | 224.60 | 227.00 | 227.00 | 0.49% | 9,098 |
| Feb 5, 2026 | 227.40 | 227.40 | 224.30 | 225.90 | 225.90 | -1.53% | 12,125 |
| Feb 4, 2026 | 227.70 | 229.40 | 226.60 | 229.40 | 229.40 | 0.61% | 9,377 |
| Feb 3, 2026 | 228.10 | 229.50 | 227.10 | 228.00 | 228.00 | 1.11% | 2,279 |
| Feb 2, 2026 | 223.00 | 225.50 | 222.00 | 225.50 | 225.50 | -0.31% | 3,282 |
| Jan 30, 2026 | 225.10 | 226.20 | 224.40 | 226.20 | 226.20 | 0.49% | 4,293 |
| Jan 29, 2026 | 224.70 | 226.60 | 224.70 | 225.10 | 225.10 | 0.22% | 28,279 |
| Jan 28, 2026 | 224.80 | 225.90 | 224.10 | 224.60 | 224.60 | -0.88% | 20,154 |
| Jan 27, 2026 | 227.90 | 229.20 | 226.60 | 226.60 | 226.60 | - | 22,779 |
| Jan 26, 2026 | 227.40 | 227.40 | 226.30 | 226.60 | 226.60 | -1.18% | 3,508 |
| Jan 23, 2026 | 229.50 | 229.60 | 229.00 | 229.30 | 229.30 | -0.26% | 6,495 |
| Jan 22, 2026 | 228.90 | 230.20 | 228.70 | 229.90 | 229.90 | 0.79% | 21,531 |
| Jan 21, 2026 | 226.90 | 228.10 | 225.80 | 228.10 | 228.10 | 0.97% | 14,763 |
| Jan 20, 2026 | 228.00 | 228.00 | 225.70 | 225.90 | 225.90 | -1.87% | 48,631 |
| Jan 19, 2026 | 231.70 | 231.70 | 230.20 | 230.20 | 230.20 | -0.78% | 9,758 |
| Jan 16, 2026 | 232.90 | 232.90 | 231.40 | 232.00 | 232.00 | 0.43% | 8,497 |
| Jan 15, 2026 | 229.80 | 231.80 | 229.80 | 231.00 | 231.00 | 1.09% | 15,938 |
| Jan 14, 2026 | 228.50 | 228.70 | 227.70 | 228.50 | 228.50 | 0.40% | 3,907 |
| Jan 13, 2026 | 227.80 | 228.30 | 227.30 | 227.60 | 227.60 | 0.75% | 12,573 |
| Jan 12, 2026 | 226.50 | 227.00 | 225.50 | 225.90 | 225.90 | -0.40% | 13,931 |
| Jan 9, 2026 | 227.10 | 228.20 | 226.60 | 226.80 | 226.80 | 1.02% | 28,593 |
| Jan 8, 2026 | 225.30 | 225.30 | 224.30 | 224.50 | 224.50 | -1.62% | 22,134 |
| Jan 7, 2026 | 227.90 | 229.10 | 227.70 | 228.20 | 228.20 | 0.13% | 6,339 |
| Jan 6, 2026 | 226.00 | 228.10 | 225.00 | 227.90 | 227.90 | 1.60% | 24,300 |