Mapspeople Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	0.35	0.37	0.35	0.37	0.37	6.00%	311,645
Aug 22, 2025	0.35	0.35	0.35	0.35	0.35	6.06%	243,050
Aug 21, 2025	0.36	0.36	0.31	0.33	0.33	-12.93%	473,332
Aug 20, 2025	0.40	0.40	0.37	0.38	0.38	-5.01%	1,178,504
Aug 19, 2025	0.44	0.44	0.40	0.40	0.40	-9.32%	1,669,385
Aug 18, 2025	0.45	0.45	0.44	0.44	0.44	5.77%	300,500
Aug 15, 2025	0.47	0.47	0.42	0.42	0.42	-10.54%	28,112
Aug 14, 2025	0.50	0.50	0.46	0.47	0.47	-7.00%	38,304
Aug 13, 2025	0.47	0.50	0.47	0.50	0.50	8.46%	232,500
Aug 12, 2025	0.46	0.48	0.46	0.46	0.46	0.44%	29,469
Aug 11, 2025	0.42	0.46	0.42	0.46	0.46	-8.20%	430,375
Aug 8, 2025	0.50	0.50	0.45	0.50	0.50	-3.85%	2,335,025
Aug 7, 2025	0.42	0.52	0.42	0.52	0.52	25.60%	28,783
Aug 6, 2025	0.41	0.41	0.41	0.41	0.41	-10.20%	98,111
Aug 5, 2025	0.50	0.50	0.46	0.46	0.46	-7.80%	49,476
Aug 4, 2025	0.51	0.51	0.50	0.50	0.50	-2.34%	12,536
Aug 1, 2025	0.52	0.52	0.51	0.51	0.51	-1.16%	13,011
Jul 31, 2025	0.55	0.55	0.51	0.52	0.52	-5.82%	33,494
Jul 30, 2025	0.51	0.55	0.51	0.55	0.55	-	32,772
Jul 29, 2025	0.50	0.55	0.50	0.55	0.55	-	44,544
Jul 28, 2025	0.55	0.55	0.50	0.55	0.55	-	27,937
Jul 25, 2025	0.55	0.55	0.55	0.55	0.55	-	10,161
Jul 24, 2025	0.51	0.55	0.51	0.55	0.55	9.13%	65,654
Jul 23, 2025	0.56	0.56	0.50	0.50	0.50	-8.36%	15,030
Jul 22, 2025	0.50	0.55	0.50	0.55	0.55	-0.36%	27,143
Jul 21, 2025	0.63	0.63	0.55	0.55	0.55	-12.38%	110,446
Jul 18, 2025	0.63	0.63	0.63	0.63	0.63	-	12,443
Jul 17, 2025	0.63	0.63	0.63	0.63	0.63	-4.55%	1
Jul 16, 2025	0.66	0.66	0.63	0.66	0.66	0.30%	9,398
Jul 15, 2025	0.66	0.66	0.66	0.66	0.66	-3.24%	9,041
Jul 14, 2025	0.68	0.68	0.68	0.68	0.68	2.72%	1,510
Jul 11, 2025	0.70	0.70	0.66	0.66	0.66	-	393,432
Jul 10, 2025	0.71	0.71	0.65	0.66	0.66	-0.90%	377,837
Jul 9, 2025	0.71	0.71	0.65	0.67	0.67	-5.38%	1,173,047
Jul 8, 2025	0.71	0.71	0.65	0.71	0.71	6.65%	394,450
Jul 7, 2025	0.71	0.71	0.65	0.66	0.66	-	392,189
Jul 4, 2025	0.71	0.71	0.66	0.66	0.66	-8.56%	381,731
Jul 3, 2025	0.71	0.73	0.66	0.72	0.72	1.97%	435,380
Jul 2, 2025	0.71	0.73	0.71	0.71	0.71	-	213,593
Jul 1, 2025	0.72	0.72	0.71	0.71	0.71	-2.74%	45,548
Jun 30, 2025	0.71	0.73	0.71	0.73	0.73	2.82%	248,448
Jun 27, 2025	0.65	0.72	0.65	0.71	0.71	8.23%	3,437,770
Jun 26, 2025	0.66	0.66	0.66	0.66	0.66	-	13,789
Jun 25, 2025	0.65	0.66	0.65	0.66	0.66	-0.61%	37,719
Jun 24, 2025	0.65	0.66	0.65	0.66	0.66	-4.35%	21,893
Jun 23, 2025	0.66	0.69	0.66	0.69	0.69	3.92%	29,446
Jun 20, 2025	0.65	0.69	0.65	0.66	0.66	0.61%	39,883
Jun 19, 2025	0.65	0.66	0.65	0.66	0.66	0.92%	280,257
Jun 18, 2025	0.66	0.66	0.65	0.65	0.65	-2.10%	689,085
Jun 17, 2025	0.65	0.67	0.65	0.67	0.67	-0.30%	12,222