Matas A/S (CPH:MATAS)
Denmark flag Denmark · Delayed Price · Currency is DKK
132.80
-1.60 (-1.19%)
Aug 1, 2025, 4:59 PM CET

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025134.00134.00131.00132.80132.80-1.19%56,560
Jul 31, 2025135.40136.20134.00134.40134.40-0.88%37,068
Jul 30, 2025138.80138.80135.40135.60135.60-1.17%34,578
Jul 29, 2025137.00138.60136.00137.20137.200.15%41,712
Jul 28, 2025137.60138.60136.60137.00137.00-29,367
Jul 25, 2025136.60137.80135.60137.00137.000.15%27,981
Jul 24, 2025137.80138.60136.80136.80136.80-0.44%63,142
Jul 23, 2025134.80137.40134.80137.40137.402.23%37,948
Jul 22, 2025134.80135.40133.80134.40134.40-0.44%37,273
Jul 21, 2025137.80138.20134.80135.00135.00-2.03%43,935
Jul 18, 2025140.40140.40137.80137.80137.80-1.43%41,123
Jul 17, 2025138.20141.60138.20139.80139.801.16%96,645
Jul 16, 2025138.40139.60138.00138.20138.200.14%32,357
Jul 15, 2025137.00139.00137.00138.00138.001.02%38,574
Jul 14, 2025136.40137.00135.60136.60136.60-0.44%39,182
Jul 11, 2025139.00139.40137.20137.20137.20-1.29%51,468
Jul 10, 2025139.00139.40137.40139.00139.000.72%41,614
Jul 9, 2025137.80139.00137.40138.00138.000.29%57,889
Jul 8, 2025136.20137.80135.40137.60137.601.03%29,662
Jul 7, 2025136.40137.40135.80136.20136.20-0.15%52,383
Jul 4, 2025136.00137.20135.00136.40136.400.15%38,571
Jul 3, 2025134.40136.20134.40136.20136.201.19%43,380
Jul 2, 2025133.40135.00132.60134.60134.601.51%70,699
Jul 1, 2025133.40133.40131.00132.60132.60-0.60%58,049
Jun 30, 2025132.00134.60131.40133.40133.401.68%73,347
Jun 27, 2025130.00131.80129.40131.20131.200.92%48,273
Jun 26, 2025130.40131.20130.00130.00130.00-40,863
Jun 25, 2025129.20130.80128.80130.00130.000.62%82,266
Jun 24, 2025130.60131.80128.80129.20129.20-0.15%53,990
Jun 23, 2025131.80131.80129.40129.40129.40-1.97%50,380
Jun 20, 2025132.40133.40131.80132.00132.00-55,009
Jun 19, 2025132.00133.20131.20132.00132.00-0.30%72,636
Jun 18, 2025133.00133.80130.60132.40132.40-0.75%54,817
Jun 17, 2025136.00136.20133.20133.40133.40-1.33%71,237
Jun 16, 2025135.00136.20134.60135.20133.200.60%57,843
Jun 13, 2025137.20137.20134.00134.40132.41-2.47%59,192
Jun 12, 2025137.00137.80135.20137.80135.760.88%103,303
Jun 11, 2025135.60137.40134.40136.60134.581.04%61,075
Jun 10, 2025134.60135.40133.80135.20133.200.45%62,068
Jun 6, 2025135.60136.00133.40134.60132.61-0.74%107,543
Jun 4, 2025135.00137.40134.80135.60133.591.19%69,794
Jun 3, 2025134.20135.60133.20134.00132.02-0.15%65,451
Jun 2, 2025137.00137.00133.60134.20132.21-0.74%127,567
May 28, 2025135.00136.40134.60135.20133.20-0.29%87,435
May 27, 2025137.80138.40135.40135.60133.59-1.45%136,159
May 26, 2025139.40140.20135.40137.60135.56-1.71%144,530
May 23, 2025151.00151.00138.20140.00137.93-10.14%475,405
May 22, 2025155.60155.80153.20155.80153.500.13%78,919
May 21, 2025151.60155.60150.80155.60153.302.64%60,690
May 20, 2025153.60154.60150.20151.60149.36-0.92%62,993