MMI Nye Aktiemarkeder Akk. (CPH:MMINAA)
Denmark · Delayed Price · Currency is DKK 188.90
+1.10 (0.59%)
At close: Mar 13, 2026
CPH:MMINAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 187.80 | 190.10 | 187.80 | 188.90 | 188.90 | 0.59% | 1,236 |
| Mar 12, 2026 | 191.90 | 191.90 | 187.80 | 187.80 | 187.80 | -2.57% | 836 |
| Mar 11, 2026 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 0.18% | 233 |
| Mar 10, 2026 | 191.55 | 192.40 | 190.30 | 192.40 | 192.40 | 3.27% | 154 |
| Mar 9, 2026 | 186.15 | 186.65 | 185.00 | 186.30 | 186.30 | -1.66% | 2,241 |
| Mar 6, 2026 | 190.70 | 190.70 | 188.60 | 189.45 | 189.45 | -1.25% | 1,844 |
| Mar 5, 2026 | 191.05 | 192.65 | 191.05 | 191.85 | 191.85 | 1.70% | 997 |
| Mar 4, 2026 | 187.15 | 188.65 | 187.15 | 188.65 | 188.65 | 1.10% | 74 |
| Mar 3, 2026 | 193.00 | 193.00 | 186.60 | 186.60 | 186.60 | -6.35% | 531 |
| Mar 2, 2026 | 197.15 | 199.25 | 197.15 | 199.25 | 199.25 | -0.42% | 76 |
| Feb 27, 2026 | 201.80 | 201.80 | 200.10 | 200.10 | 200.10 | -1.14% | 67 |
| Feb 26, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 0.10% | 11 |
| Feb 25, 2026 | 201.80 | 203.50 | 201.60 | 202.20 | 202.20 | 0.05% | 39 |
| Feb 24, 2026 | 199.45 | 202.10 | 199.45 | 202.10 | 202.10 | 1.33% | 56 |
| Feb 23, 2026 | 200.00 | 200.60 | 199.45 | 199.45 | 199.45 | -0.28% | 726 |
| Feb 20, 2026 | 198.60 | 200.00 | 198.00 | 200.00 | 200.00 | 0.70% | 266 |
| Feb 19, 2026 | 199.30 | 199.40 | 197.55 | 198.60 | 198.60 | -0.35% | 74 |
| Feb 18, 2026 | 196.80 | 199.30 | 196.60 | 199.30 | 199.30 | 1.61% | 166 |
| Feb 17, 2026 | 195.70 | 196.35 | 195.45 | 196.15 | 196.15 | 0.28% | 1,653 |
| Feb 16, 2026 | 195.90 | 197.00 | 195.60 | 195.60 | 195.60 | 0.23% | 286 |
| Feb 13, 2026 | 195.25 | 196.20 | 195.15 | 195.15 | 195.15 | -1.31% | 1,171 |
| Feb 12, 2026 | 197.40 | 197.80 | 197.40 | 197.75 | 197.75 | 1.41% | 41 |
| Feb 11, 2026 | 195.40 | 196.35 | 195.00 | 195.00 | 195.00 | -1.07% | 42 |
| Feb 10, 2026 | 194.65 | 197.10 | 194.65 | 197.10 | 197.10 | 1.34% | 211 |
| Feb 9, 2026 | 193.75 | 194.60 | 193.50 | 194.50 | 194.50 | 1.04% | 1,836 |
| Feb 6, 2026 | 190.50 | 192.50 | 190.50 | 192.50 | 192.50 | 0.50% | 52 |
| Feb 5, 2026 | 190.70 | 192.00 | 190.70 | 191.55 | 191.55 | -2.07% | 2,512 |
| Feb 4, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | -0.28% | 12 |
| Feb 3, 2026 | 196.20 | 197.00 | 195.25 | 196.15 | 196.15 | 1.47% | 1,648 |
| Feb 2, 2026 | 191.30 | 193.30 | 190.80 | 193.30 | 193.30 | -1.38% | 32 |
| Jan 30, 2026 | 195.35 | 196.00 | 195.35 | 196.00 | 196.00 | 0.82% | 343 |
| Jan 29, 2026 | 195.85 | 195.85 | 194.40 | 194.40 | 194.40 | -0.41% | 21 |
| Jan 28, 2026 | 195.35 | 195.60 | 195.20 | 195.20 | 195.20 | 1.01% | 107 |
| Jan 27, 2026 | 193.40 | 193.40 | 193.00 | 193.25 | 193.25 | 1.13% | 100 |
| Jan 26, 2026 | 191.70 | 191.70 | 191.05 | 191.10 | 191.10 | -0.83% | 809 |
| Jan 23, 2026 | 192.35 | 192.70 | 192.35 | 192.70 | 192.70 | -0.31% | 211 |
| Jan 22, 2026 | 192.40 | 193.30 | 192.35 | 193.30 | 193.30 | 0.83% | 121 |
| Jan 21, 2026 | 190.90 | 191.70 | 190.25 | 191.70 | 191.70 | 0.37% | 72 |
| Jan 20, 2026 | 190.40 | 191.00 | 190.20 | 191.00 | 191.00 | -2.38% | 174 |
| Jan 16, 2026 | 195.75 | 195.75 | 195.65 | 195.65 | 195.65 | 0.18% | 168 |
| Jan 15, 2026 | 194.60 | 195.30 | 194.60 | 195.30 | 195.30 | 1.11% | 111 |
| Jan 14, 2026 | 193.95 | 193.95 | 193.05 | 193.15 | 193.15 | -0.13% | 1,162 |
| Jan 13, 2026 | 194.40 | 195.55 | 193.40 | 193.40 | 193.40 | -0.72% | 286 |
| Jan 12, 2026 | 195.10 | 195.10 | 194.70 | 194.80 | 194.80 | -0.15% | 2,328 |
| Jan 9, 2026 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | - | 18 |
| Jan 8, 2026 | 196.00 | 196.25 | 195.10 | 195.10 | 195.10 | -0.46% | 1,522 |
| Jan 7, 2026 | 196.85 | 197.85 | 196.00 | 196.00 | 196.00 | -0.61% | 43 |
| Jan 6, 2026 | 194.90 | 197.20 | 194.90 | 197.20 | 197.20 | 1.86% | 248 |
| Jan 5, 2026 | 192.70 | 193.60 | 192.70 | 193.60 | 193.60 | 1.52% | 777 |
| Jan 2, 2026 | 190.20 | 192.25 | 190.20 | 190.70 | 190.70 | 1.95% | 1,190 |