Investeringsforeningen Nykredit Invest Balance - Bæredygtig Moderat (CPH:NBIAM)
Denmark · Delayed Price · Currency is DKK 110.70
+2.20 (2.03%)
At close: Oct 9, 2025
CPH:NBIAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 2.03% | 16 |
| Sep 30, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | 400 |
| Sep 29, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -0.14% | 540 |
| Sep 9, 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 0.14% | 258 |
| Aug 19, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.88% | 1,127 |
| Aug 1, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -0.46% | 16 |
| Jul 7, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.46% | 69 |
| Jun 30, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 0.51% | 74 |
| May 26, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.05% | 100 |
| May 22, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -1.15% | 930 |
| May 20, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 0.09% | 415 |
| May 16, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.09% | 46 |
| May 12, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 2.46% | 100 |
| May 7, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 1.83% | 4 |
| Apr 29, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0.63% | 599 |
| Apr 25, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.49% | 2,793 |
| Apr 23, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.44% | 100 |