Nykredit Invest Balance Defensiv (CPH:NBIDEKL)
Denmark · Delayed Price · Currency is DKK 258.40
-1.80 (-0.69%)
Mar 13, 2026, 12:24 PM CET
CPH:NBIDEKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 258.00 | 259.10 | 258.00 | 258.40 | 258.40 | -0.69% | 289 |
| Mar 11, 2026 | 260.20 | 260.40 | 260.20 | 260.20 | 260.20 | 0.31% | 3,068 |
| Mar 10, 2026 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | 0.70% | 559 |
| Mar 9, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | -0.50% | 38 |
| Mar 6, 2026 | 260.30 | 260.30 | 258.90 | 258.90 | 258.90 | -0.77% | 63 |
| Mar 5, 2026 | 262.00 | 262.30 | 260.90 | 260.90 | 260.90 | -0.84% | 139 |
| Mar 2, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 263.10 | -0.15% | 15 |
| Feb 26, 2026 | 263.60 | 263.60 | 263.50 | 263.50 | 263.50 | 0.19% | 81 |
| Feb 24, 2026 | 262.70 | 263.00 | 262.70 | 263.00 | 263.00 | 0.04% | 836 |
| Feb 23, 2026 | 263.60 | 263.60 | 262.90 | 262.90 | 262.90 | -0.04% | 527 |
| Feb 20, 2026 | 263.60 | 263.60 | 263.00 | 263.00 | 263.00 | 0.11% | 40 |
| Feb 19, 2026 | 262.90 | 262.90 | 262.70 | 262.70 | 262.70 | 0.34% | 561 |
| Feb 17, 2026 | 261.90 | 262.00 | 261.80 | 261.80 | 261.80 | -0.04% | 4,902 |
| Feb 16, 2026 | 261.90 | 261.90 | 261.90 | 261.90 | 261.90 | -0.30% | 74 |
| Feb 12, 2026 | 262.60 | 262.70 | 262.60 | 262.70 | 262.70 | 0.15% | 916 |
| Feb 11, 2026 | 262.40 | 262.40 | 262.30 | 262.30 | 262.30 | 0.08% | 43 |
| Feb 10, 2026 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | 0.27% | 75 |
| Feb 9, 2026 | 262.00 | 262.20 | 261.40 | 261.40 | 261.40 | 0.46% | 645 |
| Feb 5, 2026 | 260.40 | 260.40 | 260.20 | 260.20 | 260.20 | -0.50% | 147 |
| Feb 4, 2026 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | - | 1 |
| Feb 3, 2026 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | 0.11% | 21 |
| Feb 2, 2026 | 261.20 | 261.20 | 261.20 | 261.20 | 261.20 | 0.19% | 267 |
| Jan 30, 2026 | 260.70 | 260.70 | 260.70 | 260.70 | 260.70 | -0.08% | 4 |
| Jan 29, 2026 | 260.90 | 260.90 | 260.90 | 260.90 | 260.90 | -0.08% | 1 |
| Jan 28, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | 0.12% | 57 |
| Jan 27, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | -0.04% | 4 |
| Jan 26, 2026 | 260.60 | 260.90 | 260.50 | 260.90 | 260.90 | - | 744 |
| Jan 23, 2026 | 261.00 | 261.00 | 260.90 | 260.90 | 260.90 | -0.04% | 482 |
| Jan 22, 2026 | 261.10 | 261.10 | 261.00 | 261.00 | 261.00 | 0.54% | 1,010 |
| Jan 21, 2026 | 260.00 | 260.00 | 259.60 | 259.60 | 259.60 | -0.08% | 417 |
| Jan 20, 2026 | 260.10 | 260.10 | 259.80 | 259.80 | 259.80 | -0.54% | 665 |
| Jan 19, 2026 | 261.30 | 261.30 | 261.20 | 261.20 | 261.20 | -0.42% | 484 |
| Jan 16, 2026 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | 0.04% | 20 |
| Jan 15, 2026 | 262.80 | 262.80 | 262.20 | 262.20 | 262.20 | 0.23% | 150 |
| Jan 14, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | -0.04% | 115 |
| Jan 13, 2026 | 261.50 | 261.70 | 261.50 | 261.70 | 261.70 | 0.23% | 5,381 |
| Jan 12, 2026 | 261.00 | 261.10 | 261.00 | 261.10 | 261.10 | 0.12% | 507 |
| Jan 8, 2026 | 260.90 | 260.90 | 260.80 | 260.80 | 260.80 | -0.46% | 283 |
| Jan 7, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.65% | 573 |
| Jan 6, 2026 | 259.90 | 260.90 | 259.90 | 260.30 | 260.30 | 0.35% | 806 |
| Jan 5, 2026 | 259.30 | 259.40 | 259.30 | 259.40 | 259.40 | -0.08% | 2,702 |
| Jan 2, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | 0.43% | 3 |
| Dec 30, 2025 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 0.08% | 586 |
| Dec 29, 2025 | 258.20 | 258.30 | 258.20 | 258.30 | 258.30 | 0.23% | 470 |
| Dec 23, 2025 | 257.70 | 257.70 | 257.70 | 257.70 | 257.70 | 0.08% | 101 |
| Dec 22, 2025 | 258.10 | 258.10 | 257.50 | 257.50 | 257.50 | 0.19% | 827 |
| Dec 19, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.04% | 6 |
| Dec 18, 2025 | 257.40 | 257.40 | 256.90 | 256.90 | 256.90 | - | 985 |
| Dec 17, 2025 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | 0.04% | 20 |
| Dec 16, 2025 | 256.90 | 257.60 | 256.80 | 256.80 | 256.80 | -0.43% | 5,100 |