Nykredit Invest Balance Defensiv (CPH:NBIDEKL)
Denmark · Delayed Price · Currency is DKK 258.40
+0.20 (0.08%)
At close: Dec 5, 2025
CPH:NBIDEKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 258.40 | 258.40 | 258.40 | 258.40 | 258.40 | 0.08% | 69 |
| Dec 4, 2025 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | -0.04% | 33 |
| Dec 3, 2025 | 258.30 | 258.30 | 258.30 | 258.30 | 258.30 | 0.12% | 48 |
| Dec 2, 2025 | 258.70 | 258.70 | 257.90 | 258.00 | 258.00 | -0.19% | 298 |
| Nov 28, 2025 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 0.08% | 47 |
| Nov 27, 2025 | 259.10 | 259.10 | 258.30 | 258.30 | 258.30 | 0.27% | 111 |
| Nov 26, 2025 | 257.40 | 257.60 | 257.40 | 257.60 | 257.60 | 0.31% | 172 |
| Nov 25, 2025 | 256.90 | 257.70 | 256.80 | 256.80 | 256.80 | 0.12% | 1,583 |
| Nov 24, 2025 | 257.30 | 257.30 | 256.30 | 256.50 | 256.50 | 0.08% | 49 |
| Nov 19, 2025 | 256.00 | 256.30 | 256.00 | 256.30 | 256.30 | - | 1,323 |
| Nov 18, 2025 | 257.00 | 257.00 | 256.30 | 256.30 | 256.30 | -0.50% | 121 |
| Nov 17, 2025 | 257.80 | 257.80 | 257.60 | 257.60 | 257.60 | 0.08% | 2,000 |
| Nov 14, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | -0.69% | 6 |
| Nov 13, 2025 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | -0.04% | 49 |
| Nov 12, 2025 | 259.30 | 259.30 | 259.30 | 259.30 | 259.30 | 0.19% | 1,868 |
| Nov 11, 2025 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | 0.15% | 1 |
| Nov 10, 2025 | 258.10 | 259.10 | 258.10 | 258.40 | 258.40 | 0.31% | 154 |
| Nov 7, 2025 | 258.40 | 258.40 | 257.60 | 257.60 | 257.60 | -0.31% | 72 |
| Nov 5, 2025 | 258.60 | 258.60 | 258.20 | 258.40 | 258.40 | -0.08% | 599 |
| Nov 4, 2025 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | -0.15% | 39 |
| Nov 3, 2025 | 259.90 | 259.90 | 259.00 | 259.00 | 259.00 | -0.08% | 2,484 |
| Oct 31, 2025 | 258.90 | 259.20 | 258.90 | 259.20 | 259.20 | 0.04% | 230 |
| Oct 30, 2025 | 258.80 | 259.10 | 258.80 | 259.10 | 259.10 | -0.19% | 122 |
| Oct 29, 2025 | 259.60 | 259.60 | 259.50 | 259.60 | 259.60 | 0.15% | 143 |
| Oct 28, 2025 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | 0.08% | 641 |
| Oct 27, 2025 | 258.80 | 259.00 | 258.80 | 259.00 | 259.00 | -0.04% | 885 |
| Oct 24, 2025 | 258.20 | 259.10 | 258.20 | 259.10 | 259.10 | 0.39% | 333 |
| Oct 22, 2025 | 258.50 | 258.60 | 258.10 | 258.10 | 258.10 | -0.15% | 378 |
| Oct 21, 2025 | 257.80 | 258.60 | 257.80 | 258.50 | 258.50 | 0.58% | 803 |
| Oct 20, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | -0.04% | 1,214 |
| Oct 15, 2025 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | 0.27% | 410 |
| Oct 14, 2025 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | 0.12% | 265 |
| Oct 13, 2025 | 256.20 | 256.20 | 256.10 | 256.10 | 256.10 | -0.43% | 200 |
| Oct 10, 2025 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | 0.12% | 175 |
| Oct 8, 2025 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | 0.16% | 41 |
| Oct 7, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | 366 |
| Oct 6, 2025 | 256.40 | 256.50 | 256.40 | 256.50 | 256.50 | 0.12% | 236 |
| Oct 3, 2025 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | 0.08% | 1,031 |
| Oct 2, 2025 | 255.80 | 256.50 | 255.80 | 256.00 | 256.00 | 0.47% | 271 |
| Oct 1, 2025 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | -0.04% | 101 |
| Sep 30, 2025 | 254.80 | 255.00 | 254.80 | 254.90 | 254.90 | 0.20% | 980 |
| Sep 26, 2025 | 254.20 | 254.40 | 254.10 | 254.40 | 254.40 | -0.27% | 370 |
| Sep 23, 2025 | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | 0.04% | 645 |
| Sep 19, 2025 | 254.90 | 255.00 | 254.90 | 255.00 | 255.00 | -0.04% | 412 |
| Sep 18, 2025 | 254.90 | 255.10 | 254.90 | 255.10 | 255.10 | 0.12% | 97 |
| Sep 16, 2025 | 255.40 | 255.40 | 254.80 | 254.80 | 254.80 | -0.23% | 30 |
| Sep 15, 2025 | 254.70 | 255.40 | 254.70 | 255.40 | 255.40 | 0.27% | 1,008 |
| Sep 12, 2025 | 255.00 | 255.00 | 254.60 | 254.70 | 254.70 | 0.04% | 315 |
| Sep 11, 2025 | 254.40 | 254.60 | 254.30 | 254.60 | 254.60 | 0.04% | 322 |
| Sep 10, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 0.12% | 1,396 |