Nordea Invest Aktier II (CPH:NDIAKTIIKL1)
Denmark · Delayed Price · Currency is DKK 481.10
-3.20 (-0.66%)
At close: Mar 3, 2026
Nordea Invest Aktier II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 482.10 | 482.10 | 481.10 | 481.10 | 481.10 | -0.66% | 1,704 |
| Mar 2, 2026 | 485.20 | 485.20 | 484.30 | 484.30 | 484.30 | -1.28% | 160 |
| Feb 27, 2026 | 492.30 | 492.30 | 490.60 | 490.60 | 490.60 | -0.16% | 519 |
| Feb 26, 2026 | 492.80 | 492.80 | 491.40 | 491.40 | 491.40 | - | 181 |
| Feb 25, 2026 | 490.70 | 492.10 | 490.70 | 491.40 | 491.40 | 0.59% | 426 |
| Feb 24, 2026 | 488.50 | 488.50 | 488.50 | 488.50 | 488.50 | -0.37% | 50 |
| Feb 23, 2026 | 490.30 | 490.30 | 490.30 | 490.30 | 490.30 | - | 50 |
| Feb 20, 2026 | 488.30 | 490.30 | 488.30 | 490.30 | 490.30 | 0.29% | 8,574 |
| Feb 19, 2026 | 489.90 | 489.90 | 488.90 | 488.90 | 488.90 | -0.04% | 1,892 |
| Feb 18, 2026 | 487.70 | 489.10 | 487.70 | 489.10 | 489.10 | 1.01% | 544 |
| Feb 17, 2026 | 484.60 | 484.60 | 483.60 | 484.20 | 484.20 | -0.35% | 65 |
| Feb 16, 2026 | 486.00 | 486.20 | 485.90 | 485.90 | 485.90 | 0.27% | 61 |
| Feb 13, 2026 | 484.30 | 484.60 | 482.10 | 484.60 | 484.60 | -1.10% | 14,889 |
| Feb 12, 2026 | 492.60 | 492.60 | 490.00 | 490.00 | 490.00 | -0.43% | 303 |
| Feb 11, 2026 | 490.20 | 492.10 | 489.00 | 492.10 | 492.10 | 0.33% | 4,453 |
| Feb 10, 2026 | 490.10 | 490.50 | 489.90 | 490.50 | 490.50 | 0.27% | 402 |
| Feb 9, 2026 | 490.50 | 490.50 | 487.70 | 489.20 | 489.20 | 0.25% | 364 |
| Feb 6, 2026 | 480.30 | 488.00 | 480.30 | 488.00 | 488.00 | 1.29% | 729 |
| Feb 5, 2026 | 485.90 | 485.90 | 481.30 | 481.80 | 481.80 | -1.37% | 4,816 |
| Feb 4, 2026 | 487.00 | 490.50 | 487.00 | 488.50 | 488.50 | -8.57% | 451 |
| Feb 3, 2026 | 534.30 | 534.30 | 534.30 | 534.30 | 492.20 | 0.28% | 70 |
| Feb 2, 2026 | 523.40 | 532.80 | 523.40 | 532.80 | 490.82 | 1.06% | 117 |
| Jan 30, 2026 | 525.70 | 527.20 | 525.70 | 527.20 | 485.66 | -0.30% | 602 |
| Jan 28, 2026 | 528.80 | 528.80 | 528.80 | 528.80 | 487.13 | -0.25% | 1,250 |
| Jan 27, 2026 | 530.30 | 531.10 | 530.10 | 530.10 | 488.33 | 0.23% | 90 |
| Jan 26, 2026 | 528.20 | 528.90 | 526.60 | 528.90 | 487.23 | -0.21% | 253 |
| Jan 23, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 488.24 | - | 7 |
| Jan 22, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 488.24 | 1.01% | 32 |
| Jan 21, 2026 | 523.50 | 524.70 | 523.50 | 524.70 | 483.36 | 0.38% | 348 |
| Jan 20, 2026 | 522.20 | 522.70 | 522.20 | 522.70 | 481.51 | -1.34% | 104 |
| Jan 19, 2026 | 532.30 | 532.30 | 529.20 | 529.80 | 488.05 | -1.16% | 119 |
| Jan 16, 2026 | 536.70 | 536.70 | 536.00 | 536.00 | 493.77 | 0.26% | 78 |
| Jan 15, 2026 | 534.60 | 534.60 | 534.60 | 534.60 | 492.48 | - | 81 |
| Jan 14, 2026 | 535.50 | 535.50 | 534.60 | 534.60 | 492.48 | 0.11% | 654 |
| Jan 13, 2026 | 534.00 | 534.00 | 534.00 | 534.00 | 491.92 | 0.34% | 232 |
| Jan 12, 2026 | 530.00 | 532.20 | 530.00 | 532.20 | 490.27 | 0.45% | 196 |
| Jan 8, 2026 | 530.40 | 530.70 | 529.70 | 529.80 | 488.05 | -0.47% | 749 |
| Jan 7, 2026 | 532.20 | 532.30 | 532.20 | 532.30 | 490.36 | 0.81% | 200 |
| Jan 6, 2026 | 526.20 | 528.00 | 526.20 | 528.00 | 486.40 | 0.71% | 206 |
| Jan 5, 2026 | 523.80 | 524.30 | 522.60 | 524.30 | 482.99 | 0.52% | 147 |
| Jan 2, 2026 | 520.40 | 521.80 | 520.40 | 521.60 | 480.50 | 0.60% | 371 |
| Dec 30, 2025 | 519.00 | 519.30 | 518.50 | 518.50 | 477.64 | -0.06% | 285 |
| Dec 29, 2025 | 517.60 | 518.80 | 517.60 | 518.80 | 477.92 | 0.37% | 603 |
| Dec 23, 2025 | 515.70 | 516.90 | 514.30 | 516.90 | 476.17 | 0.74% | 183 |
| Dec 22, 2025 | 515.10 | 515.10 | 513.10 | 513.10 | 472.67 | -0.21% | 225 |
| Dec 19, 2025 | 511.90 | 514.20 | 510.70 | 514.20 | 473.68 | 0.43% | 969 |
| Dec 18, 2025 | 507.80 | 512.00 | 507.60 | 512.00 | 471.66 | 0.29% | 330 |
| Dec 17, 2025 | 511.60 | 511.60 | 510.50 | 510.50 | 470.28 | 0.27% | 640 |
| Dec 16, 2025 | 509.60 | 510.70 | 509.10 | 509.10 | 468.99 | -1.74% | 50 |
| Dec 12, 2025 | 518.10 | 518.10 | 518.10 | 518.10 | 477.28 | 0.66% | 100 |