Nordea Invest Basis 1 (CPH:NDIB1KL1)
Denmark · Delayed Price · Currency is DKK 144.40
-0.25 (-0.17%)
Sep 1, 2025, 2:47 PM CET
Nordea Invest Basis 1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 0.28% | 182 |
| Aug 21, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | -0.17% | 526 |
| Aug 19, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - | 6 |
| Aug 18, 2025 | 144.50 | 144.60 | 144.50 | 144.50 | 144.50 | 0.07% | 1,736 |
| Aug 12, 2025 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | 0.03% | 42 |
| Aug 11, 2025 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 0.49% | 1,363 |
| Jul 21, 2025 | 143.60 | 143.65 | 143.60 | 143.65 | 143.65 | 0.24% | 163 |
| Jul 15, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -0.07% | 7,012 |
| Jul 10, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 0.21% | 1 |
| Jul 9, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | -0.03% | 166 |
| Jul 3, 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.21% | 140 |
| Jun 30, 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.28% | 562 |
| Jun 26, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.32% | 3,511 |
| Jun 18, 2025 | 141.80 | 142.00 | 141.80 | 142.00 | 142.00 | -0.04% | 3,511 |
| Jun 17, 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 0.07% | 1,050 |
| Jun 16, 2025 | 141.80 | 141.95 | 141.75 | 141.95 | 141.95 | -0.49% | 2,143 |
| Jun 11, 2025 | 142.50 | 142.65 | 142.50 | 142.65 | 142.65 | 0.21% | 33 |
| Jun 10, 2025 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 0.11% | 524 |
| Jun 6, 2025 | 142.10 | 142.20 | 142.10 | 142.20 | 142.20 | 0.11% | 1,510 |
| Jun 4, 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 0.50% | 465 |
| Jun 2, 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | -0.14% | 706 |
| May 27, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.35% | 1,821 |
| May 26, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | -0.56% | 600 |
| May 20, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.71% | 132 |
| May 13, 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -0.11% | 423 |
| May 12, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.48% | 55 |
| Apr 10, 2025 | 138.90 | 138.95 | 138.90 | 138.95 | 138.95 | 0.47% | 721 |
| Apr 8, 2025 | 138.05 | 138.30 | 138.05 | 138.30 | 138.30 | 0.25% | 421 |
| Apr 7, 2025 | 137.80 | 137.95 | 137.80 | 137.95 | 137.95 | -0.97% | 513 |
| Apr 4, 2025 | 139.25 | 139.30 | 139.25 | 139.30 | 139.30 | -0.89% | 836 |
| Apr 1, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 0.21% | 43 |
| Mar 31, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -0.25% | 890 |
| Mar 27, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -0.21% | 3,848 |
| Mar 21, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | 0.64% | 1,417 |
| Mar 14, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.14% | 200 |
| Mar 12, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - | 100 |
| Mar 11, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -0.36% | 70 |