CPH:NDIDAFKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	176.35	177.00	176.35	176.70	176.70	0.71%	5,888
Dec 4, 2025	174.60	175.45	174.35	175.45	175.45	0.49%	5,562
Dec 3, 2025	175.45	175.80	174.60	174.60	174.60	-0.09%	20,831
Dec 2, 2025	175.60	175.65	174.70	174.75	174.75	-0.43%	33,165
Dec 1, 2025	174.95	175.50	174.60	175.50	175.50	-0.09%	14,404
Nov 28, 2025	174.95	175.65	174.65	175.65	175.65	0.29%	7,614
Nov 27, 2025	174.80	175.45	174.55	175.15	175.15	0.49%	2,677
Nov 26, 2025	172.95	174.40	172.95	174.30	174.30	1.25%	17,094
Nov 25, 2025	171.00	172.15	170.60	172.15	172.15	0.70%	31,979
Nov 24, 2025	172.35	172.65	170.35	170.95	170.95	-	25,621
Nov 21, 2025	171.15	171.15	170.00	170.95	170.95	-1.18%	13,250
Nov 20, 2025	173.45	173.45	172.70	173.00	173.00	0.44%	12,634
Nov 19, 2025	170.75	172.25	170.75	172.25	172.25	1.29%	5,953
Nov 18, 2025	171.65	171.65	170.00	170.05	170.05	-1.62%	13,738
Nov 17, 2025	173.40	173.40	172.50	172.85	172.85	-0.09%	803
Nov 14, 2025	172.45	173.00	171.85	173.00	173.00	-0.94%	15,566
Nov 13, 2025	176.00	176.00	174.40	174.65	174.65	-	15,109
Nov 12, 2025	173.75	174.65	173.60	174.65	174.65	1.31%	6,283
Nov 11, 2025	171.40	172.40	171.40	172.40	172.40	1.00%	5,128
Nov 10, 2025	169.70	170.85	169.70	170.70	170.70	1.31%	7,041
Nov 7, 2025	169.10	169.10	167.85	168.50	168.50	-0.97%	744
Nov 6, 2025	170.40	171.50	170.15	170.15	170.15	0.18%	13,716
Nov 5, 2025	170.00	170.65	169.50	169.85	169.85	-0.56%	17,264
Nov 4, 2025	169.45	171.20	169.00	170.80	170.80	-0.20%	29,130
Nov 3, 2025	172.15	172.20	171.15	171.15	171.15	-0.41%	2,108
Oct 31, 2025	172.25	172.40	171.75	171.85	171.85	0.26%	2,231
Oct 30, 2025	171.50	171.60	171.10	171.40	171.40	-0.78%	8,377
Oct 29, 2025	172.35	173.20	172.35	172.75	172.75	0.17%	7,234
Oct 28, 2025	172.55	172.75	172.45	172.45	172.45	0.09%	7,186
Oct 27, 2025	172.45	172.50	172.05	172.30	172.30	-0.66%	506
Oct 24, 2025	173.05	173.45	172.65	173.45	173.45	0.35%	6,610
Oct 23, 2025	172.05	173.15	171.95	172.85	172.85	0.90%	5,549
Oct 22, 2025	171.55	171.85	171.25	171.30	171.30	-0.32%	6,500
Oct 21, 2025	172.20	172.20	171.55	171.85	171.85	-0.64%	11,891
Oct 20, 2025	172.00	173.25	172.00	172.95	172.95	0.82%	12,080
Oct 17, 2025	170.30	172.05	169.75	171.55	171.55	-0.98%	27,711
Oct 16, 2025	171.90	173.25	171.90	173.25	173.25	1.29%	4,184
Oct 15, 2025	171.10	171.25	170.85	171.05	171.05	0.83%	3,050
Oct 14, 2025	170.55	170.55	169.55	169.65	169.65	-1.05%	4,730
Oct 13, 2025	171.40	171.50	171.05	171.45	171.45	-0.92%	16,403
Oct 10, 2025	172.85	173.15	172.75	173.05	173.05	0.09%	6,172
Oct 9, 2025	173.40	173.60	172.70	172.90	172.90	-0.29%	2,688
Oct 8, 2025	172.55	173.40	172.55	173.40	173.40	0.55%	5,381
Oct 7, 2025	172.30	173.10	172.30	172.45	172.45	0.26%	5,054
Oct 6, 2025	170.60	172.00	170.45	172.00	172.00	0.76%	14,382
Oct 3, 2025	168.95	170.70	168.95	170.70	170.70	1.13%	27,480
Oct 2, 2025	169.05	169.35	168.70	168.80	168.80	0.54%	15,743
Oct 1, 2025	165.90	167.90	165.90	167.90	167.90	2.22%	8,416
Sep 30, 2025	164.65	164.65	164.10	164.25	164.25	-0.61%	9,997
Sep 29, 2025	165.15	165.55	164.90	165.25	165.25	0.27%	3,385