Nordea Invest Emerging Markets Enhanced (CPH:NDIEMMAENKL1)
Denmark · Delayed Price · Currency is DKK 136.55
+0.95 (0.70%)
At close: Dec 5, 2025
CPH:NDIEMMAENKL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 136.50 | 137.00 | 136.50 | 136.55 | 136.55 | 0.70% | 7,890 |
| Dec 4, 2025 | 134.95 | 135.75 | 134.95 | 135.60 | 135.60 | 0.48% | 1,274 |
| Dec 3, 2025 | 135.65 | 135.65 | 134.95 | 134.95 | 134.95 | -0.95% | 3,250 |
| Dec 2, 2025 | 136.30 | 136.30 | 136.25 | 136.25 | 136.25 | 0.55% | 380 |
| Dec 1, 2025 | 135.50 | 135.50 | 135.00 | 135.50 | 135.50 | - | 2,763 |
| Nov 28, 2025 | 135.55 | 135.55 | 135.50 | 135.50 | 135.50 | -0.44% | 34 |
| Nov 27, 2025 | 136.15 | 136.15 | 136.10 | 136.10 | 136.10 | - | 1,480 |
| Nov 26, 2025 | 135.25 | 136.35 | 135.25 | 136.10 | 136.10 | 1.57% | 11,205 |
| Nov 24, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.79% | 1 |
| Nov 21, 2025 | 133.20 | 133.35 | 132.80 | 132.95 | 132.95 | -2.89% | 346 |
| Nov 20, 2025 | 136.80 | 136.90 | 136.80 | 136.90 | 136.90 | 1.07% | 257 |
| Nov 19, 2025 | 135.10 | 135.45 | 135.10 | 135.45 | 135.45 | 0.82% | 345 |
| Nov 18, 2025 | 135.20 | 135.40 | 134.35 | 134.35 | 134.35 | -2.26% | 916 |
| Nov 17, 2025 | 137.45 | 137.45 | 137.10 | 137.45 | 137.45 | 0.04% | 1,166 |
| Nov 14, 2025 | 136.60 | 137.40 | 136.15 | 137.40 | 137.40 | -1.15% | 2,090 |
| Nov 13, 2025 | 139.75 | 139.75 | 139.00 | 139.00 | 139.00 | -0.64% | 1,755 |
| Nov 12, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 0.79% | 12 |
| Nov 11, 2025 | 138.85 | 138.85 | 138.80 | 138.80 | 138.80 | -0.04% | 30 |
| Nov 10, 2025 | 137.95 | 138.85 | 137.95 | 138.85 | 138.85 | 1.35% | 2,114 |
| Nov 7, 2025 | 137.10 | 137.10 | 137.00 | 137.00 | 137.00 | -0.72% | 900 |
| Nov 6, 2025 | 138.50 | 138.80 | 138.00 | 138.00 | 138.00 | 0.36% | 2,324 |
| Nov 5, 2025 | 137.70 | 137.85 | 137.50 | 137.50 | 137.50 | -0.72% | 2,612 |
| Nov 4, 2025 | 138.35 | 138.50 | 138.35 | 138.50 | 138.50 | -1.18% | 3,010 |
| Nov 3, 2025 | 140.05 | 140.30 | 139.90 | 140.15 | 140.15 | 1.15% | 687 |
| Oct 31, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | -0.25% | 73 |
| Oct 30, 2025 | 139.05 | 139.05 | 138.90 | 138.90 | 138.90 | -0.39% | 2,241 |
| Oct 29, 2025 | 138.80 | 139.45 | 138.80 | 139.45 | 139.45 | 1.05% | 141 |
| Oct 28, 2025 | 137.25 | 138.00 | 137.25 | 138.00 | 138.00 | -0.07% | 1,743 |
| Oct 27, 2025 | 137.95 | 138.65 | 137.95 | 138.10 | 138.10 | 0.33% | 3,422 |
| Oct 24, 2025 | 137.30 | 137.65 | 136.65 | 137.65 | 137.65 | 0.73% | 2,389 |
| Oct 23, 2025 | 136.25 | 136.65 | 136.25 | 136.65 | 136.65 | 0.11% | 2,377 |
| Oct 22, 2025 | 136.55 | 136.65 | 136.40 | 136.50 | 136.50 | -0.18% | 2,539 |
| Oct 21, 2025 | 136.75 | 136.75 | 136.10 | 136.75 | 136.75 | 0.74% | 201 |
| Oct 20, 2025 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 1.27% | 2,000 |
| Oct 17, 2025 | 132.70 | 134.05 | 132.70 | 134.05 | 134.05 | -1.11% | 360 |
| Oct 16, 2025 | 135.35 | 135.55 | 134.85 | 135.55 | 135.55 | 0.41% | 4,572 |
| Oct 15, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.43% | 93 |
| Oct 14, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | -1.00% | 32 |
| Oct 13, 2025 | 133.65 | 134.45 | 133.65 | 134.45 | 134.45 | -0.52% | 10,467 |
| Oct 10, 2025 | 135.65 | 135.65 | 135.15 | 135.15 | 135.15 | -1.24% | 2,887 |
| Oct 9, 2025 | 136.35 | 136.95 | 136.35 | 136.85 | 136.85 | 0.70% | 1,517 |
| Oct 8, 2025 | 135.75 | 135.90 | 135.75 | 135.90 | 135.90 | -0.37% | 994 |
| Oct 7, 2025 | 136.20 | 136.45 | 136.20 | 136.40 | 136.40 | 0.40% | 1,374 |
| Oct 6, 2025 | 135.40 | 135.85 | 135.00 | 135.85 | 135.85 | 0.82% | 2,812 |
| Oct 3, 2025 | 134.80 | 134.85 | 134.75 | 134.75 | 134.75 | 0.26% | 3,594 |
| Oct 2, 2025 | 134.15 | 134.45 | 134.15 | 134.40 | 134.40 | 1.01% | 1,745 |
| Oct 1, 2025 | 131.70 | 133.05 | 131.70 | 133.05 | 133.05 | 1.03% | 536 |
| Sep 30, 2025 | 131.70 | 131.70 | 131.65 | 131.70 | 131.70 | 0.80% | 1,188 |
| Sep 29, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.46% | 70 |
| Sep 26, 2025 | 130.30 | 130.30 | 130.00 | 130.05 | 130.05 | -0.73% | 290 |