Nordea Invest - Emerging Stars Fund (CPH:NDIESKL1)
Denmark · Delayed Price · Currency is DKK 112.05
+3.30 (3.03%)
Mar 10, 2026, 4:06 PM CET
CPH:NDIESKL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 110.80 | 112.05 | 110.80 | 112.05 | - | 3.03% | 8,512 |
| Mar 9, 2026 | 107.35 | 108.75 | 106.80 | 108.75 | 108.75 | -0.18% | 20,259 |
| Mar 6, 2026 | 110.70 | 110.70 | 108.00 | 108.95 | 108.95 | -1.58% | 9,775 |
| Mar 5, 2026 | 111.25 | 112.20 | 110.60 | 110.70 | 110.70 | 0.14% | 13,266 |
| Mar 4, 2026 | 108.40 | 110.70 | 108.40 | 110.55 | 110.55 | 2.89% | 7,280 |
| Mar 3, 2026 | 112.50 | 112.50 | 107.45 | 107.45 | 107.45 | -6.48% | 9,164 |
| Mar 2, 2026 | 114.95 | 114.95 | 114.60 | 114.90 | 114.90 | -1.08% | 9,594 |
| Feb 27, 2026 | 117.50 | 117.50 | 116.15 | 116.15 | 116.15 | -0.81% | 2,127 |
| Feb 26, 2026 | 119.00 | 119.00 | 116.90 | 117.10 | 117.10 | -0.59% | 6,187 |
| Feb 25, 2026 | 117.25 | 118.35 | 117.25 | 117.80 | 117.80 | 0.99% | 4,190 |
| Feb 24, 2026 | 115.70 | 116.65 | 115.70 | 116.65 | 116.65 | 0.91% | 2,358 |
| Feb 23, 2026 | 116.00 | 116.30 | 115.60 | 115.60 | 115.60 | -0.34% | 1,039 |
| Feb 20, 2026 | 115.25 | 116.00 | 114.80 | 116.00 | 116.00 | 0.61% | 12,411 |
| Feb 19, 2026 | 115.40 | 115.40 | 114.95 | 115.30 | 115.30 | 0.70% | 1,285 |
| Feb 18, 2026 | 113.85 | 114.50 | 113.85 | 114.50 | 114.50 | 1.33% | 1,003 |
| Feb 17, 2026 | 113.55 | 113.60 | 113.00 | 113.00 | 113.00 | -0.48% | 630 |
| Feb 16, 2026 | 113.85 | 114.20 | 113.55 | 113.55 | 113.55 | 0.09% | 2,533 |
| Feb 13, 2026 | 113.50 | 113.50 | 113.05 | 113.45 | 113.45 | -1.05% | 10,644 |
| Feb 12, 2026 | 115.00 | 115.00 | 114.65 | 114.65 | 114.65 | 0.66% | 656 |
| Feb 11, 2026 | 113.00 | 113.90 | 112.90 | 113.90 | 113.90 | 0.84% | 3,782 |
| Feb 10, 2026 | 112.85 | 112.95 | 112.55 | 112.95 | 112.95 | - | 2,823 |
| Feb 9, 2026 | 112.10 | 112.95 | 111.50 | 112.95 | 112.95 | 1.30% | 7,106 |
| Feb 6, 2026 | 110.05 | 111.50 | 110.05 | 111.50 | 111.50 | 1.32% | 920 |
| Feb 5, 2026 | 110.75 | 110.85 | 109.95 | 110.05 | 110.05 | -2.31% | 5,928 |
| Feb 4, 2026 | 113.40 | 113.40 | 112.65 | 112.65 | 112.65 | -7.09% | 806 |
| Feb 3, 2026 | 120.80 | 121.50 | 120.80 | 121.25 | 113.35 | 1.81% | 586 |
| Feb 2, 2026 | 117.15 | 119.10 | 116.75 | 119.10 | 111.34 | -0.96% | 1,716 |
| Jan 30, 2026 | 119.75 | 120.25 | 119.40 | 120.25 | 112.42 | -0.04% | 72 |
| Jan 29, 2026 | 120.55 | 120.55 | 120.30 | 120.30 | 112.46 | -0.21% | 1,250 |
| Jan 28, 2026 | 120.15 | 120.55 | 120.15 | 120.55 | 112.70 | 1.82% | 1,857 |
| Jan 27, 2026 | 118.45 | 118.45 | 118.40 | 118.40 | 110.69 | 0.81% | 656 |
| Jan 26, 2026 | 117.25 | 117.45 | 116.60 | 117.45 | 109.80 | -0.21% | 772 |
| Jan 23, 2026 | 117.70 | 117.70 | 117.15 | 117.70 | 110.03 | -0.04% | 2,650 |
| Jan 22, 2026 | 117.00 | 117.75 | 117.00 | 117.75 | 110.08 | 0.64% | 705 |
| Jan 21, 2026 | 115.90 | 117.00 | 115.90 | 117.00 | 109.38 | 1.61% | 211 |
| Jan 20, 2026 | 116.25 | 116.25 | 115.00 | 115.15 | 107.65 | -2.25% | 2,430 |
| Jan 19, 2026 | 118.50 | 118.50 | 117.80 | 117.80 | 110.12 | -1.05% | 3,517 |
| Jan 16, 2026 | 119.05 | 119.10 | 119.05 | 119.05 | 111.29 | - | 516 |
| Jan 15, 2026 | 118.00 | 119.05 | 117.95 | 119.05 | 111.29 | 1.19% | 1,874 |
| Jan 14, 2026 | 117.85 | 118.10 | 117.15 | 117.65 | 109.98 | 0.09% | 309 |
| Jan 13, 2026 | 117.45 | 117.95 | 117.45 | 117.55 | 109.89 | 0.13% | 411 |
| Jan 12, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 109.75 | 0.43% | 7 |
| Jan 9, 2026 | 116.70 | 116.90 | 116.40 | 116.90 | 109.28 | 0.04% | 432 |
| Jan 8, 2026 | 117.05 | 117.05 | 116.60 | 116.85 | 109.24 | -0.47% | 2,189 |
| Jan 7, 2026 | 117.95 | 117.95 | 117.40 | 117.40 | 109.75 | - | 897 |
| Jan 6, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 109.75 | 0.43% | 112 |
| Jan 5, 2026 | 116.25 | 116.90 | 116.25 | 116.90 | 109.28 | 2.59% | 1,345 |
| Jan 2, 2026 | 113.70 | 114.25 | 113.70 | 113.95 | 106.53 | 2.47% | 1,055 |
| Dec 30, 2025 | 111.00 | 111.70 | 111.00 | 111.20 | 103.95 | 0.86% | 11,549 |
| Dec 29, 2025 | 110.40 | 110.50 | 110.25 | 110.25 | 103.07 | 1.24% | 1,864 |