Nordea Invest Europe Enhanced (CPH:NDIEUENHKL1)
Denmark · Delayed Price · Currency is DKK 129.40
-2.00 (-1.52%)
Aug 1, 2025, 11:14 AM CET
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 129.80 | 129.80 | 129.40 | 129.40 | 129.40 | -1.52% | 314 |
| Jul 31, 2025 | 132.30 | 132.75 | 131.40 | 131.40 | 131.40 | -0.57% | 1,676 |
| Jul 30, 2025 | 131.95 | 132.35 | 131.95 | 132.15 | 132.15 | 0.23% | 2,005 |
| Jul 29, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 0.04% | 1,000 |
| Jul 28, 2025 | 132.40 | 132.85 | 131.80 | 131.80 | 131.80 | - | 2,078 |
| Jul 25, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -0.68% | 750 |
| Jul 24, 2025 | 132.95 | 132.95 | 132.70 | 132.70 | 132.70 | 0.53% | 128 |
| Jul 23, 2025 | 131.80 | 132.00 | 131.80 | 132.00 | 132.00 | 1.34% | 530 |
| Jul 22, 2025 | 130.50 | 130.50 | 130.10 | 130.25 | 130.25 | -0.19% | 888 |
| Jul 21, 2025 | 131.00 | 131.00 | 130.50 | 130.50 | 130.50 | -0.91% | 3,294 |
| Jul 18, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 0.69% | 100 |
| Jul 17, 2025 | 130.70 | 130.80 | 130.50 | 130.80 | 130.80 | 0.62% | 1,368 |
| Jul 16, 2025 | 129.85 | 130.00 | 129.85 | 130.00 | 130.00 | -0.57% | 9 |
| Jul 15, 2025 | 131.10 | 131.10 | 130.75 | 130.75 | 130.75 | 0.35% | 2,999 |
| Jul 14, 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -0.69% | 10 |
| Jul 11, 2025 | 131.80 | 131.80 | 130.55 | 131.20 | 131.20 | -0.76% | 2,771 |
| Jul 10, 2025 | 132.40 | 132.40 | 132.20 | 132.20 | 132.20 | 0.80% | 677 |
| Jul 9, 2025 | 130.95 | 131.65 | 130.95 | 131.15 | 131.15 | 0.92% | 2,389 |
| Jul 8, 2025 | 130.10 | 130.10 | 129.95 | 129.95 | 129.95 | - | 167 |
| Jul 7, 2025 | 129.40 | 130.00 | 129.25 | 129.95 | 129.95 | 0.43% | 3,665 |
| Jul 4, 2025 | 129.65 | 129.80 | 129.30 | 129.40 | 129.40 | -0.46% | 1,173 |
| Jul 3, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.46% | 39 |
| Jul 2, 2025 | 129.40 | 129.70 | 129.40 | 129.40 | 129.40 | - | 581 |
| Jul 1, 2025 | 130.00 | 130.20 | 129.40 | 129.40 | 129.40 | -0.46% | 919 |
| Jun 30, 2025 | 130.65 | 130.65 | 130.00 | 130.00 | 130.00 | -0.15% | 4,432 |
| Jun 27, 2025 | 130.45 | 130.45 | 130.00 | 130.20 | 130.20 | 1.17% | 176 |
| Jun 26, 2025 | 129.30 | 129.30 | 128.70 | 128.70 | 128.70 | -0.08% | 2,113 |
| Jun 25, 2025 | 129.90 | 130.00 | 128.80 | 128.80 | 128.80 | -0.92% | 510 |
| Jun 24, 2025 | 130.30 | 130.30 | 130.00 | 130.00 | 130.00 | 0.74% | 5,930 |
| Jun 23, 2025 | 129.05 | 129.05 | 128.85 | 129.05 | 129.05 | -0.31% | 1,853 |
| Jun 20, 2025 | 129.80 | 129.80 | 129.45 | 129.45 | 129.45 | -0.08% | 1,517 |
| Jun 19, 2025 | 129.25 | 129.65 | 129.15 | 129.55 | 129.55 | -0.54% | 2,377 |
| Jun 18, 2025 | 130.45 | 130.45 | 129.55 | 130.25 | 130.25 | 0.15% | 2,361 |
| Jun 17, 2025 | 130.30 | 130.30 | 130.05 | 130.05 | 130.05 | -0.88% | 1,424 |
| Jun 16, 2025 | 130.60 | 131.55 | 130.60 | 131.20 | 131.20 | 0.61% | 1,282 |
| Jun 13, 2025 | 131.25 | 131.25 | 130.40 | 130.40 | 130.40 | -1.21% | 8,832 |
| Jun 12, 2025 | 131.85 | 132.00 | 131.85 | 132.00 | 132.00 | -0.53% | 1,108 |
| Jun 11, 2025 | 132.80 | 133.00 | 132.65 | 132.70 | 132.70 | -0.23% | 753 |
| Jun 10, 2025 | 133.00 | 133.00 | 132.25 | 133.00 | 133.00 | 0.15% | 7,739 |
| Jun 6, 2025 | 132.40 | 132.80 | 132.40 | 132.80 | 132.80 | 0.34% | 753 |
| Jun 4, 2025 | 132.15 | 132.35 | 131.75 | 132.35 | 132.35 | 0.57% | 505 |
| Jun 3, 2025 | 131.00 | 131.60 | 131.00 | 131.60 | 131.60 | 0.27% | 698 |
| Jun 2, 2025 | 131.35 | 131.85 | 131.25 | 131.25 | 131.25 | -0.68% | 4,977 |
| May 28, 2025 | 133.05 | 133.05 | 132.15 | 132.15 | 132.15 | -0.68% | 1,604 |
| May 27, 2025 | 132.65 | 133.05 | 132.65 | 133.05 | 133.05 | 0.30% | 80 |
| May 26, 2025 | 132.20 | 132.85 | 132.20 | 132.65 | 132.65 | 2.12% | 1,942 |
| May 23, 2025 | 132.85 | 132.85 | 129.40 | 129.90 | 129.90 | -1.78% | 8,738 |
| May 22, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -0.30% | 226 |
| May 21, 2025 | 132.60 | 132.65 | 132.60 | 132.65 | 132.65 | -0.26% | 3,005 |
| May 20, 2025 | 132.50 | 133.00 | 132.40 | 133.00 | 133.00 | 1.18% | 2,351 |