Nordea Invest - Nordea Invest Globale Aktier Indeks Fund (CPH:NDIGAIKL1)
Denmark · Delayed Price · Currency is DKK 233.80
+0.60 (0.26%)
Aug 14, 2025, 3:34 PM CET
CPH:NDIGAIKL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | 0.30% | 4 |
| Aug 13, 2025 | 233.10 | 233.50 | 233.10 | 233.20 | 233.20 | 0.26% | 2,870 |
| Aug 12, 2025 | 232.50 | 233.10 | 232.10 | 232.60 | 232.60 | -0.09% | 6,665 |
| Aug 11, 2025 | 232.40 | 232.80 | 231.80 | 232.80 | 232.80 | 0.39% | 5,545 |
| Aug 8, 2025 | 231.20 | 231.90 | 230.80 | 231.90 | 231.90 | 0.22% | 5,439 |
| Aug 7, 2025 | 230.10 | 232.10 | 230.10 | 231.40 | 231.40 | 0.87% | 1,299 |
| Aug 6, 2025 | 231.10 | 231.10 | 229.30 | 229.40 | 229.40 | -0.30% | 10,306 |
| Aug 5, 2025 | 231.10 | 231.90 | 230.10 | 230.10 | 230.10 | 0.17% | 13,525 |
| Aug 4, 2025 | 228.80 | 229.70 | 228.70 | 229.70 | 229.70 | 0.83% | 7,321 |
| Aug 1, 2025 | 231.60 | 231.60 | 226.80 | 227.80 | 227.80 | -3.06% | 22,078 |
| Jul 31, 2025 | 236.50 | 236.50 | 235.00 | 235.00 | 235.00 | 0.34% | 1,419 |
| Jul 30, 2025 | 233.00 | 234.50 | 232.80 | 234.20 | 234.20 | 0.26% | 4,096 |
| Jul 29, 2025 | 233.90 | 234.20 | 233.40 | 233.60 | 233.60 | 0.82% | 4,980 |
| Jul 28, 2025 | 231.90 | 232.30 | 231.60 | 231.70 | 231.70 | 0.56% | 2,153 |
| Jul 25, 2025 | 229.50 | 230.40 | 229.50 | 230.40 | 230.40 | 0.30% | 10,743 |
| Jul 24, 2025 | 229.80 | 230.20 | 229.30 | 229.70 | 229.70 | 0.31% | 7,045 |
| Jul 23, 2025 | 228.50 | 229.40 | 228.50 | 229.00 | 229.00 | 0.66% | 3,521 |
| Jul 22, 2025 | 227.80 | 227.90 | 227.30 | 227.50 | 227.50 | -0.57% | 2,166 |
| Jul 21, 2025 | 229.10 | 229.30 | 228.50 | 228.80 | 228.80 | 0.18% | 5,349 |
| Jul 18, 2025 | 229.40 | 229.40 | 228.40 | 228.40 | 228.40 | -0.13% | 1,339 |
| Jul 17, 2025 | 228.50 | 228.80 | 228.50 | 228.70 | 228.70 | 0.35% | 4,577 |
| Jul 16, 2025 | 226.70 | 228.00 | 226.50 | 227.90 | 227.90 | - | 10,925 |
| Jul 15, 2025 | 227.50 | 228.50 | 227.50 | 227.90 | 227.90 | 0.66% | 7,990 |
| Jul 14, 2025 | 225.70 | 226.50 | 225.70 | 226.40 | 226.40 | -0.04% | 9,854 |
| Jul 11, 2025 | 226.90 | 226.90 | 226.10 | 226.50 | 226.50 | -0.35% | 2,238 |
| Jul 10, 2025 | 226.20 | 227.30 | 226.20 | 227.30 | 227.30 | 0.58% | 3,461 |
| Jul 9, 2025 | 225.60 | 226.80 | 225.30 | 226.00 | 226.00 | 0.09% | 3,242 |
| Jul 8, 2025 | 225.10 | 225.90 | 224.80 | 225.80 | 225.80 | -0.04% | 1,047 |
| Jul 7, 2025 | 225.20 | 225.90 | 225.20 | 225.90 | 225.90 | 0.49% | 1,927 |
| Jul 4, 2025 | 225.30 | 225.30 | 224.60 | 224.80 | 224.80 | -0.35% | 2,245 |
| Jul 3, 2025 | 224.40 | 225.90 | 224.40 | 225.60 | 225.60 | 0.58% | 6,049 |
| Jul 2, 2025 | 223.90 | 224.30 | 223.40 | 224.30 | 224.30 | 0.45% | 5,623 |
| Jul 1, 2025 | 223.70 | 223.70 | 222.70 | 223.30 | 223.30 | -0.36% | 6,962 |
| Jun 30, 2025 | 224.50 | 225.00 | 224.10 | 224.10 | 224.10 | - | 3,060 |
| Jun 27, 2025 | 223.80 | 224.10 | 223.30 | 224.10 | 224.10 | 0.76% | 9,702 |
| Jun 26, 2025 | 222.20 | 222.40 | 221.70 | 222.40 | 222.40 | -0.36% | 4,987 |
| Jun 25, 2025 | 223.30 | 223.90 | 223.20 | 223.20 | 223.20 | 0.36% | 4,624 |
| Jun 24, 2025 | 222.80 | 223.10 | 222.40 | 222.40 | 222.40 | 0.59% | 5,950 |
| Jun 23, 2025 | 221.40 | 221.40 | 220.70 | 221.10 | 221.10 | - | 13,218 |
| Jun 20, 2025 | 221.10 | 222.40 | 220.80 | 221.10 | 221.10 | 0.14% | 7,529 |
| Jun 19, 2025 | 221.40 | 221.40 | 220.60 | 220.80 | 220.80 | -0.90% | 1,471 |
| Jun 18, 2025 | 222.50 | 222.80 | 222.00 | 222.80 | 222.80 | - | 1,281 |
| Jun 17, 2025 | 221.70 | 222.80 | 221.70 | 222.80 | 222.80 | 0.18% | 4,203 |
| Jun 16, 2025 | 221.60 | 222.40 | 221.40 | 222.40 | 222.40 | 0.36% | 14,087 |
| Jun 13, 2025 | 221.20 | 222.60 | 221.00 | 221.60 | 221.60 | -0.49% | 15,471 |
| Jun 12, 2025 | 222.90 | 222.90 | 220.90 | 222.70 | 222.70 | -0.98% | 22,824 |
| Jun 11, 2025 | 225.10 | 225.50 | 224.90 | 224.90 | 224.90 | -0.04% | 12,974 |
| Jun 10, 2025 | 224.90 | 225.30 | 224.60 | 225.00 | 225.00 | 0.04% | 5,674 |
| Jun 6, 2025 | 223.60 | 225.60 | 223.40 | 224.90 | 224.90 | 0.27% | 12,688 |
| Jun 4, 2025 | 223.90 | 224.70 | 223.60 | 224.30 | 224.30 | 0.49% | 4,830 |