CPH:NDIGUAKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	78.68	79.16	78.66	78.98	78.98	-0.20%	1,990
Feb 27, 2026	79.42	79.42	79.04	79.14	79.14	-0.40%	4,684
Feb 26, 2026	79.78	79.80	79.46	79.46	79.46	-0.28%	2,131
Feb 25, 2026	79.66	79.82	79.66	79.68	79.68	0.28%	1,158
Feb 24, 2026	79.10	79.46	79.10	79.46	79.46	0.38%	2,125
Feb 23, 2026	79.14	79.40	78.96	79.16	79.16	0.18%	6,695
Feb 20, 2026	78.98	79.02	78.80	79.02	79.02	-0.13%	5,363
Feb 19, 2026	79.18	79.18	78.76	79.12	79.12	-0.05%	11,657
Feb 18, 2026	78.98	79.18	78.94	79.16	79.16	0.84%	4,071
Feb 17, 2026	78.58	78.76	78.50	78.50	78.50	-	5,823
Feb 16, 2026	78.60	78.76	78.50	78.50	78.50	-0.08%	8,019
Feb 13, 2026	78.22	78.56	77.94	78.56	78.56	-0.30%	4,218
Feb 12, 2026	78.68	78.82	78.60	78.80	78.80	0.92%	6,293
Feb 11, 2026	77.64	78.38	77.64	78.08	78.08	0.62%	13,974
Feb 10, 2026	77.40	77.74	77.40	77.60	77.60	0.47%	4,204
Feb 9, 2026	77.58	77.58	77.02	77.24	77.24	-0.28%	27,631
Feb 6, 2026	76.64	77.62	76.58	77.46	77.46	1.57%	18,956
Feb 5, 2026	76.06	76.42	75.88	76.26	76.26	-0.21%	5,579
Feb 4, 2026	76.34	76.66	76.18	76.42	76.42	-35.51%	35,917
Feb 3, 2026	118.40	118.55	118.20	118.50	76.30	0.55%	11,306
Feb 2, 2026	116.10	117.85	116.10	117.85	75.88	1.42%	11,750
Jan 30, 2026	115.40	116.25	115.40	116.20	74.82	0.56%	3,941
Jan 29, 2026	116.10	116.25	115.55	115.55	74.40	-0.30%	13,747
Jan 28, 2026	116.05	116.10	115.65	115.90	74.63	0.09%	1,875
Jan 27, 2026	116.10	116.10	115.70	115.80	74.56	0.04%	3,659
Jan 26, 2026	115.40	115.75	114.85	115.75	74.53	0.17%	3,949
Jan 23, 2026	115.85	115.85	115.55	115.55	74.40	-0.52%	3,087
Jan 22, 2026	116.65	116.70	116.15	116.15	74.79	0.22%	9,419
Jan 21, 2026	115.40	115.90	114.75	115.90	74.63	0.43%	2,711
Jan 20, 2026	115.25	115.45	115.15	115.40	74.30	-0.94%	1,202
Jan 19, 2026	116.90	116.90	116.50	116.50	75.01	-0.68%	3,322
Jan 16, 2026	117.65	117.75	117.25	117.30	75.53	-0.30%	2,073
Jan 15, 2026	116.90	117.65	116.90	117.65	75.75	1.60%	2,937
Jan 14, 2026	116.05	116.15	115.80	115.80	74.56	-0.30%	1,630
Jan 13, 2026	116.10	116.15	115.90	116.15	74.79	0.17%	2,181
Jan 12, 2026	115.30	115.95	115.30	115.95	74.66	0.13%	4,711
Jan 9, 2026	115.05	115.80	115.05	115.80	74.56	0.92%	5,806
Jan 8, 2026	114.65	114.75	114.25	114.75	73.89	-0.26%	10,606
Jan 7, 2026	115.00	115.20	114.85	115.05	74.08	0.09%	4,283
Jan 6, 2026	114.05	114.95	114.05	114.95	74.01	0.79%	5,704
Jan 5, 2026	114.25	114.35	114.05	114.05	73.43	0.62%	8,667
Jan 2, 2026	113.45	113.50	113.15	113.35	72.98	0.09%	6,234
Dec 30, 2025	113.10	113.25	113.05	113.25	72.92	0.22%	9,814
Dec 29, 2025	113.10	113.30	113.00	113.00	72.76	0.31%	563
Dec 23, 2025	112.60	112.65	112.40	112.65	72.53	0.45%	2,320
Dec 22, 2025	112.50	112.50	111.85	112.15	72.21	-0.49%	5,239
Dec 19, 2025	112.10	112.70	111.75	112.70	72.57	1.08%	11,921
Dec 18, 2025	111.40	111.55	111.35	111.50	71.79	-0.09%	1,860
Dec 17, 2025	111.85	111.90	111.60	111.60	71.86	-0.18%	1,950
Dec 16, 2025	111.75	111.85	111.60	111.80	71.99	-0.13%	4,206