Nordea Invest Globale UdbytteAktier (CPH:NDIGUAKL1)
Denmark · Delayed Price · Currency is DKK 76.08
+1.28 (1.71%)
At close: Apr 1, 2026
CPH:NDIGUAKL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 76.08 | 76.08 | 75.88 | 76.08 | 76.08 | 1.71% | 17,506 |
| Mar 31, 2026 | 75.24 | 75.24 | 74.80 | 74.80 | 74.80 | -0.21% | 12,241 |
| Mar 30, 2026 | 74.78 | 75.06 | 74.70 | 74.96 | 74.96 | 0.59% | 4,738 |
| Mar 27, 2026 | 74.60 | 74.60 | 74.38 | 74.52 | 74.52 | -0.75% | 3,475 |
| Mar 26, 2026 | 75.22 | 75.22 | 74.98 | 75.08 | 75.08 | -0.37% | 1,242 |
| Mar 25, 2026 | 75.54 | 75.56 | 75.34 | 75.36 | 75.36 | 1.32% | 32,306 |
| Mar 24, 2026 | 74.74 | 74.80 | 74.38 | 74.38 | 74.38 | -1.17% | 6,429 |
| Mar 23, 2026 | 73.44 | 75.26 | 73.44 | 75.26 | 75.26 | 0.97% | 39,236 |
| Mar 20, 2026 | 75.32 | 75.32 | 74.54 | 74.54 | 74.54 | -1.04% | 126 |
| Mar 19, 2026 | 75.92 | 75.92 | 75.18 | 75.32 | 75.32 | -1.47% | 1,111 |
| Mar 18, 2026 | 77.32 | 77.50 | 76.42 | 76.44 | 76.44 | -0.68% | 3,181 |
| Mar 17, 2026 | 76.96 | 77.12 | 76.96 | 76.96 | 76.96 | -0.31% | 653 |
| Mar 16, 2026 | 77.18 | 77.20 | 77.18 | 77.20 | 77.20 | 0.03% | 677 |
| Mar 13, 2026 | 76.52 | 77.18 | 76.50 | 77.18 | 77.18 | 0.92% | 7,511 |
| Mar 12, 2026 | 76.86 | 76.96 | 76.36 | 76.48 | 76.48 | -0.93% | 4,828 |
| Mar 11, 2026 | 77.02 | 77.20 | 76.92 | 77.20 | 77.20 | 0.36% | 2,575 |
| Mar 10, 2026 | 77.22 | 77.22 | 76.92 | 76.92 | 76.92 | 0.84% | 3,182 |
| Mar 9, 2026 | 75.98 | 76.28 | 75.74 | 76.28 | 76.28 | -0.47% | 2,362 |
| Mar 6, 2026 | 77.54 | 77.54 | 76.58 | 76.64 | 76.64 | -2.24% | 1,323 |
| Mar 5, 2026 | 78.00 | 78.40 | 78.00 | 78.40 | 78.40 | 0.33% | 1,386 |
| Mar 4, 2026 | 77.50 | 78.20 | 77.50 | 78.14 | 78.14 | 1.17% | 23,230 |
| Mar 3, 2026 | 78.02 | 78.10 | 77.24 | 77.24 | 77.24 | -2.20% | 1,069 |
| Mar 2, 2026 | 78.68 | 79.16 | 78.66 | 78.98 | 78.98 | -0.20% | 1,990 |
| Feb 27, 2026 | 79.42 | 79.42 | 79.04 | 79.14 | 79.14 | -0.40% | 4,684 |
| Feb 26, 2026 | 79.78 | 79.80 | 79.46 | 79.46 | 79.46 | -0.28% | 2,131 |
| Feb 25, 2026 | 79.66 | 79.82 | 79.66 | 79.68 | 79.68 | 0.28% | 1,158 |
| Feb 24, 2026 | 79.10 | 79.46 | 79.10 | 79.46 | 79.46 | 0.38% | 2,125 |
| Feb 23, 2026 | 79.14 | 79.40 | 78.96 | 79.16 | 79.16 | 0.18% | 6,695 |
| Feb 20, 2026 | 78.98 | 79.02 | 78.80 | 79.02 | 79.02 | -0.13% | 5,363 |
| Feb 19, 2026 | 79.18 | 79.18 | 78.76 | 79.12 | 79.12 | -0.05% | 11,657 |
| Feb 18, 2026 | 78.98 | 79.18 | 78.94 | 79.16 | 79.16 | 0.84% | 4,071 |
| Feb 17, 2026 | 78.58 | 78.76 | 78.50 | 78.50 | 78.50 | - | 5,823 |
| Feb 16, 2026 | 78.60 | 78.76 | 78.50 | 78.50 | 78.50 | -0.08% | 8,019 |
| Feb 13, 2026 | 78.22 | 78.56 | 77.94 | 78.56 | 78.56 | -0.30% | 4,218 |
| Feb 12, 2026 | 78.68 | 78.82 | 78.60 | 78.80 | 78.80 | 0.92% | 6,293 |
| Feb 11, 2026 | 77.64 | 78.38 | 77.64 | 78.08 | 78.08 | 0.62% | 13,974 |
| Feb 10, 2026 | 77.40 | 77.74 | 77.40 | 77.60 | 77.60 | 0.47% | 4,204 |
| Feb 9, 2026 | 77.58 | 77.58 | 77.02 | 77.24 | 77.24 | -0.28% | 27,631 |
| Feb 6, 2026 | 76.64 | 77.62 | 76.58 | 77.46 | 77.46 | 1.57% | 18,956 |
| Feb 5, 2026 | 76.06 | 76.42 | 75.88 | 76.26 | 76.26 | -0.21% | 5,579 |
| Feb 4, 2026 | 76.34 | 76.66 | 76.18 | 76.42 | 76.42 | -35.51% | 35,917 |
| Feb 3, 2026 | 118.40 | 118.55 | 118.20 | 118.50 | 76.30 | 0.55% | 11,306 |
| Feb 2, 2026 | 116.10 | 117.85 | 116.10 | 117.85 | 75.88 | 1.42% | 11,750 |
| Jan 30, 2026 | 115.40 | 116.25 | 115.40 | 116.20 | 74.82 | 0.56% | 3,941 |
| Jan 29, 2026 | 116.10 | 116.25 | 115.55 | 115.55 | 74.40 | -0.30% | 13,747 |
| Jan 28, 2026 | 116.05 | 116.10 | 115.65 | 115.90 | 74.63 | 0.09% | 1,875 |
| Jan 27, 2026 | 116.10 | 116.10 | 115.70 | 115.80 | 74.56 | 0.04% | 3,659 |
| Jan 26, 2026 | 115.40 | 115.75 | 114.85 | 115.75 | 74.53 | 0.17% | 3,949 |
| Jan 23, 2026 | 115.85 | 115.85 | 115.55 | 115.55 | 74.40 | -0.52% | 3,087 |
| Jan 22, 2026 | 116.65 | 116.70 | 116.15 | 116.15 | 74.79 | 0.22% | 9,419 |