CPH:NDIHOJLKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	105.85	105.85	105.85	105.85	105.85	0.86%	20,000
Mar 9, 2026	104.95	105.45	104.95	104.95	104.95	-1.22%	555
Mar 4, 2026	106.25	106.25	106.25	106.25	106.25	-0.98%	400
Feb 25, 2026	107.30	107.30	107.30	107.30	107.30	-	35
Feb 24, 2026	107.30	107.30	107.30	107.30	107.30	-0.05%	1,899
Feb 12, 2026	107.35	107.35	107.35	107.35	107.35	0.05%	25
Feb 11, 2026	106.85	107.30	106.85	107.30	107.30	0.52%	160
Feb 5, 2026	106.75	106.75	106.75	106.75	106.75	-4.04%	10
Feb 3, 2026	111.80	111.80	111.25	111.25	106.27	0.18%	3
Feb 2, 2026	111.05	111.05	111.05	111.05	106.08	-0.05%	366
Jan 28, 2026	111.10	111.10	111.10	111.10	106.13	-	300
Jan 27, 2026	111.10	111.10	111.10	111.10	106.13	0.09%	1,556
Jan 26, 2026	110.95	111.00	110.95	111.00	106.04	0.18%	654
Jan 23, 2026	110.80	110.80	110.80	110.80	105.84	0.64%	1,602
Jan 21, 2026	110.10	110.10	110.10	110.10	105.18	-0.45%	1,988
Jan 19, 2026	110.60	110.60	110.60	110.60	105.65	-0.05%	300
Jan 16, 2026	110.65	110.65	110.65	110.65	105.70	0.18%	835
Jan 6, 2026	110.50	110.50	110.45	110.45	105.51	0.09%	1,400
Jan 5, 2026	110.35	110.35	110.35	110.35	105.41	0.05%	20
Dec 30, 2025	110.30	110.30	110.30	110.30	105.37	0.14%	1,583
Dec 22, 2025	110.10	110.15	110.10	110.15	105.22	0.05%	1,299
Dec 19, 2025	110.10	110.10	110.10	110.10	105.18	-0.36%	536
Dec 18, 2025	110.50	110.50	110.50	110.50	105.56	0.50%	200
Dec 17, 2025	109.95	109.95	109.95	109.95	105.03	0.14%	25,372
Dec 16, 2025	109.75	109.80	109.75	109.80	104.89	0.27%	7,707
Dec 12, 2025	109.50	109.50	109.50	109.50	104.60	0.05%	4,323
Dec 11, 2025	109.30	109.45	109.30	109.45	104.56	0.32%	2,695
Dec 10, 2025	109.10	109.10	109.10	109.10	104.22	-0.09%	1,700
Dec 9, 2025	109.50	109.50	109.20	109.20	104.32	-0.27%	402
Dec 8, 2025	109.50	109.50	109.50	109.50	104.60	0.09%	457
Dec 3, 2025	109.80	109.80	109.40	109.40	104.51	-0.18%	955
Nov 27, 2025	109.15	109.60	109.15	109.60	104.70	0.37%	1,119
Nov 24, 2025	109.20	109.20	109.20	109.20	104.32	0.09%	1
Nov 14, 2025	109.10	109.10	109.10	109.10	104.22	0.09%	100
Nov 12, 2025	109.00	109.00	109.00	109.00	104.13	0.41%	53
Nov 5, 2025	108.55	108.55	108.55	108.55	103.70	-0.37%	243
Nov 3, 2025	108.95	108.95	108.95	108.95	104.08	0.14%	1,493
Oct 31, 2025	108.80	108.80	108.80	108.80	103.93	-0.27%	125
Oct 29, 2025	109.10	109.10	109.10	109.10	104.22	0.09%	3,838
Oct 28, 2025	109.00	109.00	109.00	109.00	104.13	0.55%	104
Oct 27, 2025	108.40	108.40	108.40	108.40	103.55	0.23%	93
Oct 24, 2025	108.15	108.15	108.15	108.15	103.31	-0.55%	228
Oct 22, 2025	108.75	108.75	108.75	108.75	103.89	0.93%	136
Oct 20, 2025	107.75	107.75	107.75	107.75	102.93	0.05%	750
Oct 16, 2025	107.55	107.70	107.55	107.70	102.88	0.05%	835
Oct 15, 2025	107.65	107.65	107.65	107.65	102.84	0.14%	13,900
Oct 13, 2025	107.50	107.50	107.50	107.50	102.69	0.23%	300
Oct 7, 2025	107.25	107.25	107.25	107.25	102.45	-0.37%	200
Oct 3, 2025	107.65	107.65	107.65	107.65	102.84	0.56%	3
Oct 2, 2025	107.05	107.05	107.05	107.05	102.26	-0.23%	8