CPH:NDIJAPENHKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	141.45	141.90	140.20	141.55	-	-1.56%	108,116
Mar 18, 2026	145.60	145.60	143.65	143.80	143.80	-0.72%	17,394
Mar 17, 2026	143.75	144.85	143.70	144.85	144.85	0.35%	14,907
Mar 16, 2026	142.80	144.60	142.65	144.35	144.35	1.01%	36,104
Mar 13, 2026	142.30	144.65	142.30	142.90	142.90	0.25%	81,433
Mar 12, 2026	144.25	144.50	142.10	142.55	142.55	-1.25%	61,878
Mar 11, 2026	144.70	145.15	144.20	144.35	144.35	-1.23%	104,398
Mar 10, 2026	146.30	146.30	144.30	146.15	146.15	2.56%	74,547
Mar 9, 2026	141.85	142.50	141.25	142.50	142.50	-0.70%	89,850
Mar 6, 2026	146.70	146.70	143.00	143.50	143.50	-1.34%	38,069
Mar 5, 2026	146.05	148.00	145.40	145.45	145.45	-1.36%	79,319
Mar 4, 2026	145.45	147.45	145.35	147.45	147.45	3.11%	48,556
Mar 3, 2026	145.45	145.45	142.70	143.00	143.00	-5.14%	90,239
Mar 2, 2026	151.00	151.50	150.10	150.75	150.75	-1.66%	9,799
Feb 27, 2026	154.80	154.95	153.15	153.30	153.30	1.12%	9,005
Feb 26, 2026	152.80	152.90	151.60	151.60	151.60	-0.20%	3,220
Feb 25, 2026	151.10	151.90	151.00	151.90	151.90	1.13%	11,244
Feb 24, 2026	149.65	150.20	149.65	150.20	150.20	-0.20%	8,410
Feb 23, 2026	150.50	150.50	150.25	150.50	150.50	-0.13%	179
Feb 20, 2026	150.10	150.70	149.70	150.70	150.70	-0.36%	10,933
Feb 19, 2026	151.50	151.50	151.25	151.25	151.25	-0.20%	589
Feb 18, 2026	151.25	151.65	150.80	151.55	151.55	1.54%	68,290
Feb 17, 2026	150.15	150.25	149.25	149.25	149.25	-0.33%	14,006
Feb 16, 2026	150.45	150.60	149.75	149.75	149.75	-2.16%	827
Feb 13, 2026	152.30	153.05	152.30	153.05	153.05	-0.29%	26,403
Feb 12, 2026	153.75	154.15	153.45	153.50	153.50	-0.16%	14,150
Feb 11, 2026	153.30	154.60	153.25	153.75	153.75	0.95%	23,953
Feb 10, 2026	151.20	152.50	151.20	152.30	152.30	2.84%	23,373
Feb 9, 2026	147.35	148.10	146.70	148.10	148.10	0.30%	12,876
Feb 6, 2026	144.95	147.90	144.95	147.65	147.65	3.54%	18,162
Feb 5, 2026	143.05	143.25	142.00	142.60	142.60	-0.49%	14,136
Feb 4, 2026	143.40	143.40	143.20	143.30	143.30	-6.71%	3,010
Feb 3, 2026	154.70	154.70	153.60	153.60	142.50	1.32%	1,620
Feb 2, 2026	151.35	151.60	151.35	151.60	140.64	0.17%	3,660
Jan 30, 2026	151.40	151.40	151.30	151.35	140.41	1.24%	2,984
Jan 29, 2026	150.45	151.00	149.45	149.50	138.70	-0.83%	14,972
Jan 28, 2026	151.15	151.20	150.50	150.75	139.86	-0.26%	9,046
Jan 27, 2026	150.95	151.60	150.65	151.15	140.23	0.13%	7,746
Jan 26, 2026	151.55	151.55	150.65	150.95	140.04	-0.07%	2,601
Jan 23, 2026	151.25	151.25	150.80	151.05	140.13	-0.76%	2,398
Jan 22, 2026	152.30	152.45	152.20	152.20	141.20	0.33%	501
Jan 21, 2026	151.40	151.70	150.55	151.70	140.74	0.33%	16,528
Jan 20, 2026	151.75	151.75	150.65	151.20	140.27	-2.70%	9,351
Jan 19, 2026	155.45	155.45	155.25	155.40	144.17	0.26%	478
Jan 16, 2026	155.60	155.60	155.00	155.00	143.80	-0.90%	371
Jan 15, 2026	156.00	156.75	155.95	156.40	145.10	1.36%	2,105
Jan 14, 2026	154.25	154.30	153.90	154.30	143.15	0.92%	3,306
Jan 13, 2026	152.60	153.35	152.45	152.90	141.85	-0.52%	6,949
Jan 12, 2026	153.80	153.80	153.55	153.70	142.59	0.39%	4,397
Jan 9, 2026	150.40	153.70	150.40	153.10	142.04	2.65%	53,411