CPH:NDIKMKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	147.70	148.10	147.45	148.00	148.00	0.20%	19,750
Mar 11, 2026	147.70	148.45	147.25	147.70	147.70	-0.64%	18,615
Mar 10, 2026	148.65	148.90	147.65	148.65	148.65	1.78%	12,719
Mar 9, 2026	145.35	146.10	144.55	146.05	146.05	-0.81%	21,893
Mar 6, 2026	149.80	149.80	146.70	147.25	147.25	-1.93%	19,874
Mar 5, 2026	150.65	151.50	150.15	150.15	150.15	-0.56%	9,080
Mar 4, 2026	150.10	151.10	150.05	151.00	151.00	1.96%	8,317
Mar 3, 2026	149.85	149.95	148.10	148.10	148.10	-2.31%	10,435
Mar 2, 2026	150.45	151.75	150.25	151.60	151.60	0.33%	12,994
Feb 27, 2026	151.20	151.30	150.40	151.10	151.10	0.90%	5,420
Feb 26, 2026	151.95	152.70	149.75	149.75	149.75	-1.19%	2,012
Feb 25, 2026	152.40	152.75	151.55	151.55	151.55	-0.56%	791
Feb 24, 2026	150.25	152.40	150.25	152.40	152.40	1.53%	5,853
Feb 23, 2026	150.85	150.95	150.10	150.10	150.10	-1.41%	3,624
Feb 20, 2026	151.85	152.60	151.35	152.25	152.25	0.50%	13,086
Feb 19, 2026	151.30	151.85	150.65	151.50	151.50	-0.13%	12,282
Feb 18, 2026	151.15	151.70	150.80	151.70	151.70	0.90%	19,260
Feb 17, 2026	150.95	151.15	150.20	150.35	150.35	-0.43%	29,976
Feb 16, 2026	151.35	151.75	151.00	151.00	151.00	0.20%	4,311
Feb 13, 2026	150.15	150.95	149.60	150.70	150.70	-0.63%	72,555
Feb 12, 2026	151.60	152.85	151.50	151.65	151.65	0.53%	25,397
Feb 11, 2026	149.90	152.00	149.55	150.85	150.85	0.63%	19,183
Feb 10, 2026	149.15	150.00	148.95	149.90	149.90	0.84%	17,983
Feb 9, 2026	148.30	148.65	147.35	148.65	148.65	0.54%	21,430
Feb 6, 2026	145.60	147.95	145.50	147.85	147.85	1.83%	27,753
Feb 5, 2026	146.25	146.25	144.90	145.20	145.20	-1.12%	38,733
Feb 4, 2026	146.00	147.00	146.00	146.85	146.85	-14.82%	18,895
Feb 3, 2026	173.15	173.30	172.25	172.40	146.69	-0.09%	16,903
Feb 2, 2026	169.45	172.55	169.25	172.55	146.81	1.32%	20,296
Jan 30, 2026	169.60	171.00	169.60	170.30	144.90	0.44%	21,753
Jan 29, 2026	171.15	171.70	169.55	169.55	144.26	-0.64%	36,890
Jan 28, 2026	171.35	171.70	170.65	170.65	145.20	-0.35%	8,807
Jan 27, 2026	172.00	172.05	170.70	171.25	145.71	-0.17%	3,178
Jan 26, 2026	171.10	171.70	170.20	171.55	145.96	-0.06%	11,320
Jan 23, 2026	172.20	172.45	171.55	171.65	146.05	-0.84%	9,810
Jan 22, 2026	173.35	174.05	172.95	173.10	147.28	1.02%	1,588
Jan 21, 2026	170.70	171.35	169.65	171.35	145.79	0.29%	36,992
Jan 20, 2026	170.30	170.90	169.70	170.85	145.37	-0.67%	35,846
Jan 19, 2026	172.80	173.00	172.00	172.00	146.34	-1.29%	1,850
Jan 16, 2026	174.20	174.40	173.85	174.25	148.26	0.03%	8,566
Jan 15, 2026	172.45	174.20	172.45	174.20	148.22	1.84%	23,762
Jan 14, 2026	171.30	171.50	170.80	171.05	145.54	-0.03%	7,494
Jan 13, 2026	171.10	171.50	170.55	171.10	145.58	-	16,796
Jan 12, 2026	169.60	171.10	169.40	171.10	145.58	0.47%	8,018
Jan 9, 2026	168.85	170.55	168.80	170.30	144.90	1.31%	33,720
Jan 8, 2026	168.85	168.85	167.90	168.10	143.03	-0.80%	12,550
Jan 7, 2026	170.30	170.50	169.45	169.45	144.18	0.18%	10,209
Jan 6, 2026	168.30	169.20	168.05	169.15	143.92	0.51%	10,615
Jan 5, 2026	167.55	168.45	167.50	168.30	143.20	1.63%	12,563
Jan 2, 2026	165.20	166.00	165.00	165.60	140.90	0.39%	8,010