Nordea Invest - Korte obligationer Lagerbeskattet (CPH:NDIKOLKL1)
Denmark · Delayed Price · Currency is DKK 93.62
-0.74 (-0.78%)
Mar 9, 2026, 3:29 PM CET
CPH:NDIKOLKL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 93.54 | 93.64 | 93.54 | 93.62 | 93.62 | -0.78% | 6,305 |
| Feb 27, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.06% | 205 |
| Feb 25, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.02% | 870 |
| Feb 24, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.06% | 150 |
| Feb 20, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | -0.06% | 92 |
| Feb 19, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.02% | 2,073 |
| Feb 18, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.02% | 120 |
| Feb 17, 2026 | 94.26 | 94.32 | 94.26 | 94.32 | 94.32 | 0.17% | 549 |
| Feb 12, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | - | 393 |
| Feb 9, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0.04% | 42 |
| Feb 6, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.09% | 2,400 |
| Feb 4, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.09% | 1,000 |
| Jan 29, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.09% | 987 |
| Jan 28, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.19% | 250 |
| Jan 26, 2026 | 93.82 | 93.86 | 93.82 | 93.86 | 93.86 | -0.06% | 907 |
| Jan 22, 2026 | 93.84 | 93.92 | 93.84 | 93.92 | 93.92 | 0.06% | 73 |
| Jan 20, 2026 | 93.88 | 93.88 | 93.86 | 93.86 | 93.86 | - | 1,326 |
| Jan 19, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | - | 12 |
| Jan 14, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.09% | 18 |
| Jan 13, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0.09% | 580 |
| Jan 9, 2026 | 93.92 | 93.92 | 93.86 | 93.86 | 93.86 | -0.06% | 1,839 |
| Jan 6, 2026 | 93.94 | 93.94 | 93.86 | 93.92 | 93.92 | 0.17% | 3,137 |
| Jan 5, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.06% | 401 |
| Dec 30, 2025 | 93.72 | 93.72 | 93.70 | 93.70 | 93.70 | 0.04% | 1,218 |
| Dec 29, 2025 | 93.64 | 93.66 | 93.64 | 93.66 | 93.66 | -0.02% | 26 |
| Dec 23, 2025 | 93.62 | 93.68 | 93.62 | 93.68 | 93.68 | 0.17% | 986 |
| Dec 22, 2025 | 93.60 | 93.60 | 93.52 | 93.52 | 93.52 | -0.09% | 470 |
| Dec 17, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.06% | 930 |
| Dec 12, 2025 | 93.56 | 93.56 | 93.54 | 93.54 | 93.54 | - | 3,672 |
| Dec 11, 2025 | 93.50 | 93.54 | 93.50 | 93.54 | 93.54 | 0.06% | 373 |
| Dec 10, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -0.11% | 445 |
| Dec 9, 2025 | 93.50 | 93.58 | 93.50 | 93.58 | 93.58 | -0.23% | 2,877 |
| Dec 5, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -0.11% | 2,530 |
| Dec 4, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 0.11% | 532 |
| Dec 2, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - | 2,371 |
| Dec 1, 2025 | 93.86 | 93.86 | 93.80 | 93.80 | 93.80 | -0.06% | 2,850 |
| Nov 28, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.15% | 1,439 |
| Nov 17, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -0.09% | 1,407 |
| Nov 14, 2025 | 93.74 | 93.82 | 93.74 | 93.80 | 93.80 | -0.11% | 14,118 |
| Nov 13, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 0.11% | 200 |
| Nov 12, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.02% | 4,174 |
| Nov 10, 2025 | 93.74 | 93.78 | 93.74 | 93.78 | 93.78 | 0.06% | 2,183 |
| Nov 7, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0.06% | 457 |
| Nov 5, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | - | 217 |
| Nov 4, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.02% | 629 |
| Nov 3, 2025 | 93.68 | 93.68 | 93.64 | 93.64 | 93.64 | 0.09% | 1,670 |
| Oct 30, 2025 | 93.64 | 93.64 | 93.56 | 93.56 | 93.56 | -0.09% | 945 |
| Oct 29, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | -0.02% | 6,205 |
| Oct 24, 2025 | 93.68 | 93.68 | 93.58 | 93.66 | 93.66 | -0.06% | 2,392 |
| Oct 21, 2025 | 93.62 | 93.72 | 93.62 | 93.72 | 93.72 | -0.02% | 900 |