Nordea Invest Nordic Small Cap (CPH:NDINSCKL1)
Denmark · Delayed Price · Currency is DKK 242.30
+2.80 (1.17%)
Mar 11, 2026, 2:15 PM CET
CPH:NDINSCKL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 238.20 | 239.50 | 238.20 | 239.50 | 239.50 | -1.64% | 1,259 |
| Mar 6, 2026 | 244.30 | 244.30 | 242.60 | 243.50 | 243.50 | 0.16% | 3,026 |
| Mar 5, 2026 | 243.10 | 244.20 | 243.10 | 243.10 | 243.10 | -0.29% | 3,053 |
| Mar 4, 2026 | 240.50 | 243.80 | 240.50 | 243.80 | 243.80 | 2.05% | 6,002 |
| Mar 3, 2026 | 239.80 | 239.80 | 238.90 | 238.90 | 238.90 | -2.29% | 375 |
| Mar 2, 2026 | 244.50 | 244.50 | 243.40 | 244.50 | 244.50 | -0.73% | 167 |
| Feb 26, 2026 | 246.20 | 246.50 | 245.20 | 246.30 | 246.30 | 0.12% | 849 |
| Feb 25, 2026 | 247.10 | 247.10 | 246.00 | 246.00 | 246.00 | -0.57% | 500 |
| Feb 24, 2026 | 246.00 | 247.40 | 245.40 | 247.40 | 247.40 | 1.06% | 457 |
| Feb 23, 2026 | 245.70 | 245.70 | 244.60 | 244.80 | 244.80 | -1.17% | 478 |
| Feb 20, 2026 | 245.40 | 247.70 | 245.40 | 247.70 | 247.70 | 1.27% | 7,151 |
| Feb 19, 2026 | 244.50 | 245.40 | 244.20 | 244.60 | 244.60 | 0.04% | 1,037 |
| Feb 18, 2026 | 244.30 | 244.50 | 243.40 | 244.50 | 244.50 | 0.74% | 1,111 |
| Feb 17, 2026 | 243.50 | 243.50 | 241.60 | 242.70 | 242.70 | -0.94% | 1,354 |
| Feb 16, 2026 | 244.80 | 245.00 | 243.40 | 245.00 | 245.00 | 0.12% | 1,592 |
| Feb 13, 2026 | 244.20 | 244.70 | 243.90 | 244.70 | 244.70 | 0.41% | 833 |
| Feb 12, 2026 | 245.70 | 245.70 | 243.70 | 243.70 | 243.70 | -1.54% | 3,671 |
| Feb 11, 2026 | 248.60 | 248.60 | 247.00 | 247.50 | 247.50 | -1.20% | 823 |
| Feb 10, 2026 | 249.30 | 250.50 | 248.20 | 250.50 | 250.50 | 0.40% | 1,517 |
| Feb 9, 2026 | 248.40 | 249.50 | 247.70 | 249.50 | 249.50 | 0.56% | 2,890 |
| Feb 6, 2026 | 244.30 | 248.10 | 243.20 | 248.10 | 248.10 | 1.51% | 3,174 |
| Feb 5, 2026 | 248.90 | 248.90 | 244.20 | 244.40 | 244.40 | -2.44% | 1,962 |
| Feb 4, 2026 | 249.50 | 250.90 | 249.20 | 250.50 | 250.50 | -8.11% | 2,153 |
| Feb 3, 2026 | 273.60 | 273.60 | 272.50 | 272.60 | 249.70 | -0.15% | 599 |
| Feb 2, 2026 | 270.00 | 273.00 | 269.00 | 273.00 | 250.07 | 0.11% | 1,160 |
| Jan 30, 2026 | 271.50 | 273.10 | 271.40 | 272.70 | 249.79 | - | 500 |
| Jan 29, 2026 | 272.70 | 272.80 | 272.70 | 272.70 | 249.79 | -0.26% | 458 |
| Jan 28, 2026 | 271.90 | 273.50 | 271.90 | 273.40 | 250.43 | 0.11% | 4,358 |
| Jan 27, 2026 | 273.00 | 273.10 | 273.00 | 273.10 | 250.16 | 0.96% | 760 |
| Jan 26, 2026 | 272.20 | 272.30 | 270.50 | 270.50 | 247.78 | -1.13% | 515 |
| Jan 23, 2026 | 272.20 | 273.60 | 272.20 | 273.60 | 250.62 | 0.63% | 238 |
| Jan 22, 2026 | 272.80 | 273.00 | 271.90 | 271.90 | 249.06 | 2.49% | 618 |
| Jan 21, 2026 | 266.40 | 267.60 | 265.30 | 265.30 | 243.01 | -0.93% | 214 |
| Jan 20, 2026 | 266.00 | 267.80 | 266.00 | 267.80 | 245.30 | - | 523 |
| Jan 19, 2026 | 270.00 | 270.00 | 267.80 | 267.80 | 245.30 | -2.23% | 256 |
| Jan 16, 2026 | 275.40 | 275.50 | 273.90 | 273.90 | 250.89 | -0.58% | 465 |
| Jan 15, 2026 | 274.00 | 275.50 | 273.40 | 275.50 | 252.36 | 0.95% | 437 |
| Jan 14, 2026 | 272.90 | 272.90 | 272.90 | 272.90 | 249.97 | 0.18% | 10 |
| Jan 13, 2026 | 273.60 | 273.60 | 272.40 | 272.40 | 249.52 | -0.62% | 545 |
| Jan 12, 2026 | 272.60 | 274.10 | 272.40 | 274.10 | 251.07 | 0.85% | 411 |
| Jan 9, 2026 | 271.40 | 271.80 | 271.30 | 271.80 | 248.97 | 0.04% | 374 |
| Jan 8, 2026 | 272.80 | 272.80 | 271.70 | 271.70 | 248.88 | -0.37% | 393 |
| Jan 7, 2026 | 272.50 | 274.00 | 272.50 | 272.70 | 249.79 | 0.63% | 254 |
| Jan 6, 2026 | 271.50 | 271.90 | 271.00 | 271.00 | 248.23 | 0.18% | 505 |
| Jan 5, 2026 | 270.60 | 270.70 | 268.80 | 270.50 | 247.78 | -0.33% | 3,700 |
| Jan 2, 2026 | 272.10 | 272.10 | 269.80 | 271.40 | 248.60 | 0.37% | 1,460 |
| Dec 30, 2025 | 271.10 | 271.10 | 270.40 | 270.40 | 247.68 | 0.15% | 874 |
| Dec 29, 2025 | 269.80 | 270.00 | 268.50 | 270.00 | 247.32 | 0.90% | 780 |
| Dec 23, 2025 | 266.50 | 269.40 | 266.50 | 267.60 | 245.12 | 0.26% | 392 |
| Dec 22, 2025 | 265.50 | 266.90 | 264.60 | 266.90 | 244.48 | 0.79% | 2,192 |