Nordea Invest Nordic Small Cap (CPH:NDINSCKL1)
Denmark · Delayed Price · Currency is DKK 240.20
+6.20 (2.65%)
At close: Apr 1, 2026
CPH:NDINSCKL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 240.40 | 240.40 | 240.20 | 240.20 | 240.20 | 2.65% | 53 |
| Mar 31, 2026 | 234.30 | 234.30 | 234.00 | 234.00 | 234.00 | 1.74% | 46 |
| Mar 30, 2026 | 228.80 | 231.20 | 228.80 | 230.00 | 230.00 | -0.82% | 1,090 |
| Mar 27, 2026 | 230.80 | 231.90 | 230.80 | 231.90 | 231.90 | -0.64% | 2,516 |
| Mar 26, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | -0.17% | 191 |
| Mar 25, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 1.04% | 1,000 |
| Mar 24, 2026 | 230.80 | 231.40 | 230.00 | 231.40 | 231.40 | 0.17% | 1,227 |
| Mar 23, 2026 | 225.70 | 231.20 | 223.30 | 231.00 | 231.00 | -1.62% | 11,851 |
| Mar 20, 2026 | 235.80 | 235.80 | 234.80 | 234.80 | 234.80 | -0.42% | 377 |
| Mar 19, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | -2.96% | 1,155 |
| Mar 17, 2026 | 240.80 | 243.00 | 240.80 | 243.00 | 243.00 | 0.58% | 141 |
| Mar 16, 2026 | 240.00 | 241.60 | 240.00 | 241.60 | 241.60 | -0.29% | 114 |
| Mar 13, 2026 | 239.80 | 242.50 | 239.80 | 242.30 | 242.30 | - | 3,701 |
| Mar 11, 2026 | 242.30 | 242.30 | 242.30 | 242.30 | 242.30 | 1.17% | 5 |
| Mar 9, 2026 | 238.20 | 239.50 | 238.20 | 239.50 | 239.50 | -1.64% | 1,259 |
| Mar 6, 2026 | 244.30 | 244.30 | 242.60 | 243.50 | 243.50 | 0.16% | 3,026 |
| Mar 5, 2026 | 243.10 | 244.20 | 243.10 | 243.10 | 243.10 | -0.29% | 3,053 |
| Mar 4, 2026 | 240.50 | 243.80 | 240.50 | 243.80 | 243.80 | 2.05% | 6,002 |
| Mar 3, 2026 | 239.80 | 239.80 | 238.90 | 238.90 | 238.90 | -2.29% | 375 |
| Mar 2, 2026 | 244.50 | 244.50 | 243.40 | 244.50 | 244.50 | -0.73% | 167 |
| Feb 26, 2026 | 246.20 | 246.50 | 245.20 | 246.30 | 246.30 | 0.12% | 849 |
| Feb 25, 2026 | 247.10 | 247.10 | 246.00 | 246.00 | 246.00 | -0.57% | 500 |
| Feb 24, 2026 | 246.00 | 247.40 | 245.40 | 247.40 | 247.40 | 1.06% | 457 |
| Feb 23, 2026 | 245.70 | 245.70 | 244.60 | 244.80 | 244.80 | -1.17% | 478 |
| Feb 20, 2026 | 245.40 | 247.70 | 245.40 | 247.70 | 247.70 | 1.27% | 7,151 |
| Feb 19, 2026 | 244.50 | 245.40 | 244.20 | 244.60 | 244.60 | 0.04% | 1,037 |
| Feb 18, 2026 | 244.30 | 244.50 | 243.40 | 244.50 | 244.50 | 0.74% | 1,111 |
| Feb 17, 2026 | 243.50 | 243.50 | 241.60 | 242.70 | 242.70 | -0.94% | 1,354 |
| Feb 16, 2026 | 244.80 | 245.00 | 243.40 | 245.00 | 245.00 | 0.12% | 1,592 |
| Feb 13, 2026 | 244.20 | 244.70 | 243.90 | 244.70 | 244.70 | 0.41% | 833 |
| Feb 12, 2026 | 245.70 | 245.70 | 243.70 | 243.70 | 243.70 | -1.54% | 3,671 |
| Feb 11, 2026 | 248.60 | 248.60 | 247.00 | 247.50 | 247.50 | -1.20% | 823 |
| Feb 10, 2026 | 249.30 | 250.50 | 248.20 | 250.50 | 250.50 | 0.40% | 1,517 |
| Feb 9, 2026 | 248.40 | 249.50 | 247.70 | 249.50 | 249.50 | 0.56% | 2,890 |
| Feb 6, 2026 | 244.30 | 248.10 | 243.20 | 248.10 | 248.10 | 1.51% | 3,174 |
| Feb 5, 2026 | 248.90 | 248.90 | 244.20 | 244.40 | 244.40 | -2.44% | 1,962 |
| Feb 4, 2026 | 249.50 | 250.90 | 249.20 | 250.50 | 250.50 | -8.11% | 2,153 |
| Feb 3, 2026 | 273.60 | 273.60 | 272.50 | 272.60 | 249.70 | -0.15% | 599 |
| Feb 2, 2026 | 270.00 | 273.00 | 269.00 | 273.00 | 250.07 | 0.11% | 1,160 |
| Jan 30, 2026 | 271.50 | 273.10 | 271.40 | 272.70 | 249.79 | - | 500 |
| Jan 29, 2026 | 272.70 | 272.80 | 272.70 | 272.70 | 249.79 | -0.26% | 458 |
| Jan 28, 2026 | 271.90 | 273.50 | 271.90 | 273.40 | 250.43 | 0.11% | 4,358 |
| Jan 27, 2026 | 273.00 | 273.10 | 273.00 | 273.10 | 250.16 | 0.96% | 760 |
| Jan 26, 2026 | 272.20 | 272.30 | 270.50 | 270.50 | 247.78 | -1.13% | 515 |
| Jan 23, 2026 | 272.20 | 273.60 | 272.20 | 273.60 | 250.62 | 0.63% | 238 |
| Jan 22, 2026 | 272.80 | 273.00 | 271.90 | 271.90 | 249.06 | 2.49% | 618 |
| Jan 21, 2026 | 266.40 | 267.60 | 265.30 | 265.30 | 243.01 | -0.93% | 214 |
| Jan 20, 2026 | 266.00 | 267.80 | 266.00 | 267.80 | 245.30 | - | 523 |
| Jan 19, 2026 | 270.00 | 270.00 | 267.80 | 267.80 | 245.30 | -2.23% | 256 |
| Jan 16, 2026 | 275.40 | 275.50 | 273.90 | 273.90 | 250.89 | -0.58% | 465 |