Nordea Invest - Virksomhedsobligationer Højrente (CPH:NDIVOHKL1)
Denmark · Delayed Price · Currency is DKK 106.35
-0.45 (-0.42%)
Mar 4, 2026, 4:34 PM CET
CPH:NDIVOHKL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | -0.42% | 390 |
| Feb 27, 2026 | 106.85 | 106.85 | 106.80 | 106.80 | 106.80 | -0.05% | 632 |
| Feb 26, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -0.09% | 300 |
| Feb 24, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | -0.09% | 263 |
| Feb 20, 2026 | 107.05 | 107.40 | 107.05 | 107.05 | 107.05 | -0.28% | 20 |
| Feb 18, 2026 | 106.95 | 107.35 | 106.95 | 107.35 | 107.35 | 0.05% | 452 |
| Feb 17, 2026 | 107.35 | 107.35 | 107.30 | 107.30 | 107.30 | 0.33% | 5,719 |
| Feb 16, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | -0.09% | 1 |
| Feb 12, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - | 841 |
| Feb 11, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0.09% | 482 |
| Feb 9, 2026 | 107.25 | 107.25 | 106.90 | 106.95 | 106.95 | -0.19% | 310 |
| Feb 6, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | -0.05% | 41 |
| Feb 4, 2026 | 107.15 | 107.20 | 107.15 | 107.20 | 107.20 | -1.97% | 1,013 |
| Feb 3, 2026 | 109.35 | 109.70 | 109.35 | 109.35 | 106.86 | -0.14% | 778 |
| Feb 2, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 107.00 | 0.14% | 500 |
| Jan 27, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 106.86 | 0.05% | 1,091 |
| Jan 23, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 106.81 | 0.09% | 100 |
| Jan 22, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 106.71 | 0.23% | 235 |
| Jan 21, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 106.47 | 0.09% | 1,385 |
| Jan 20, 2026 | 108.90 | 108.90 | 108.85 | 108.85 | 106.37 | -0.14% | 255 |
| Jan 19, 2026 | 109.05 | 109.05 | 109.00 | 109.00 | 106.52 | -0.05% | 630 |
| Jan 16, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 106.56 | 0.09% | 7,845 |
| Jan 14, 2026 | 109.00 | 109.00 | 108.95 | 108.95 | 106.47 | 0.05% | 111 |
| Jan 13, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 106.42 | 0.05% | 497 |
| Jan 12, 2026 | 108.90 | 108.90 | 108.85 | 108.85 | 106.37 | 0.05% | 809 |
| Jan 9, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 106.32 | - | 1,876 |
| Jan 7, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 106.32 | 0.09% | 732 |
| Jan 6, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 106.22 | 0.09% | 2,450 |
| Jan 5, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 106.13 | 0.05% | 4,407 |
| Jan 2, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 106.08 | 0.18% | 299 |
| Dec 22, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 105.88 | 0.05% | 461 |
| Dec 19, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 105.83 | 0.05% | 2,250 |
| Dec 18, 2025 | 108.15 | 108.25 | 108.15 | 108.25 | 105.78 | 0.05% | 9,655 |
| Dec 17, 2025 | 108.20 | 108.50 | 108.20 | 108.20 | 105.73 | 0.05% | 734 |
| Dec 16, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 105.69 | - | 750 |
| Dec 12, 2025 | 108.20 | 108.20 | 108.15 | 108.15 | 105.69 | - | 3,962 |
| Dec 11, 2025 | 108.05 | 108.15 | 108.05 | 108.15 | 105.69 | 0.19% | 990 |
| Dec 10, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 105.49 | -0.09% | 4,100 |
| Dec 9, 2025 | 108.05 | 108.30 | 108.05 | 108.05 | 105.59 | -0.05% | 1,639 |
| Dec 8, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 105.64 | -0.18% | 1,518 |
| Dec 3, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 105.83 | 0.32% | 100 |
| Dec 2, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 105.49 | - | 435 |
| Nov 28, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 105.49 | - | 309 |
| Nov 27, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 105.49 | 0.09% | 711 |
| Nov 26, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 105.39 | 0.33% | 1,948 |
| Nov 24, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 105.05 | 0.19% | 188 |
| Nov 21, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 104.85 | -0.09% | 99 |
| Nov 20, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 104.95 | -0.09% | 1,287 |
| Nov 19, 2025 | 107.20 | 107.50 | 107.20 | 107.50 | 105.05 | -0.14% | 36 |
| Nov 18, 2025 | 107.35 | 107.65 | 107.35 | 107.65 | 105.20 | 0.09% | 1,331 |