CPH:NDIVOMKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	100.65	100.65	100.65	100.65	100.65	-0.15%	808
Mar 5, 2026	100.95	100.95	100.80	100.80	100.80	-0.15%	1,704
Mar 4, 2026	101.05	101.05	100.85	100.95	100.95	-0.54%	12,092
Feb 27, 2026	101.50	101.50	101.50	101.50	101.50	-	354
Feb 26, 2026	101.45	101.50	101.45	101.50	101.50	0.10%	498
Feb 25, 2026	101.40	101.40	101.40	101.40	101.40	-0.10%	429
Feb 24, 2026	101.50	101.50	101.50	101.50	101.50	0.10%	1,244
Feb 23, 2026	101.35	101.40	101.35	101.40	101.40	0.05%	1,767
Feb 19, 2026	101.35	101.35	101.35	101.35	101.35	0.05%	1,275
Feb 18, 2026	101.40	101.40	101.30	101.30	101.30	-0.10%	522
Feb 17, 2026	101.40	101.40	101.40	101.40	101.40	0.05%	2,164
Feb 16, 2026	101.35	101.35	101.35	101.35	101.35	0.35%	1,382
Feb 11, 2026	101.15	101.15	101.00	101.00	101.00	-0.05%	1,161
Feb 9, 2026	100.85	101.05	100.85	101.05	101.05	-0.05%	536
Feb 6, 2026	101.10	101.10	101.10	101.10	101.10	0.30%	506
Feb 5, 2026	100.75	100.80	100.75	100.80	100.80	-	88
Feb 4, 2026	100.80	100.80	100.80	100.80	100.80	-0.88%	445
Feb 3, 2026	101.70	101.70	101.70	101.70	100.70	-0.10%	2,020
Feb 2, 2026	101.75	101.80	101.75	101.80	100.80	-0.20%	1,869
Jan 29, 2026	102.00	102.00	102.00	102.00	101.00	0.15%	106
Jan 28, 2026	101.85	101.85	101.85	101.85	100.85	0.05%	117
Jan 27, 2026	101.80	101.80	101.80	101.80	100.80	0.05%	50
Jan 26, 2026	101.75	101.75	101.75	101.75	100.75	-0.15%	500
Jan 15, 2026	101.85	101.90	101.85	101.90	100.90	0.05%	1,239
Jan 13, 2026	101.65	101.85	101.65	101.85	100.85	0.05%	102
Jan 12, 2026	101.55	101.80	101.55	101.80	100.80	0.25%	3,781
Jan 8, 2026	101.60	101.80	101.55	101.55	100.55	-0.29%	1,452
Jan 7, 2026	101.55	101.85	101.55	101.85	100.85	0.39%	3,250
Jan 6, 2026	101.40	101.45	101.40	101.45	100.45	0.10%	1,103
Jan 5, 2026	101.35	101.35	101.35	101.35	100.35	-	50
Jan 2, 2026	101.45	101.45	101.35	101.35	100.35	-0.10%	900
Dec 30, 2025	101.45	101.45	101.45	101.45	100.45	0.30%	2,061
Dec 23, 2025	101.20	101.20	101.15	101.15	100.16	0.05%	259
Dec 22, 2025	101.10	101.10	101.10	101.10	100.11	-0.10%	403
Dec 17, 2025	101.20	101.20	101.20	101.20	100.20	0.05%	1,186
Dec 16, 2025	101.15	101.15	101.15	101.15	100.16	-	1,000
Dec 15, 2025	101.20	101.20	101.15	101.15	100.16	-0.05%	1,148
Dec 11, 2025	101.20	101.20	101.20	101.20	100.20	-0.05%	1,173
Dec 8, 2025	101.25	101.25	101.25	101.25	100.25	-0.15%	226
Dec 3, 2025	101.40	101.40	101.40	101.40	100.40	-0.20%	119
Dec 1, 2025	101.60	101.60	101.60	101.60	100.60	-0.15%	550
Nov 27, 2025	101.75	101.75	101.75	101.75	100.75	0.10%	1,570
Nov 26, 2025	101.50	101.65	101.50	101.65	100.65	0.30%	1,089
Nov 24, 2025	101.35	101.35	101.35	101.35	100.35	-	1
Nov 21, 2025	101.35	101.35	101.35	101.35	100.35	0.30%	1,400
Nov 20, 2025	101.05	101.05	101.05	101.05	100.06	0.10%	669
Nov 19, 2025	100.95	100.95	100.95	100.95	99.96	-0.20%	3,952
Nov 14, 2025	101.15	101.15	101.15	101.15	100.16	-0.20%	1,865
Nov 13, 2025	101.45	101.45	101.35	101.35	100.35	0.25%	135
Nov 10, 2025	101.10	101.10	101.10	101.10	100.11	-0.15%	20