Nordfyns Bank A/S (CPH:NRDF)
Denmark · Delayed Price · Currency is DKK 610.00
-5.00 (-0.82%)
Nov 6, 2025, 4:08 PM CET
Nordfyns Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 610.00 | 610.00 | 605.00 | 610.00 | 610.00 | - | 97 |
| Nov 4, 2025 | 605.00 | 610.00 | 605.00 | 610.00 | 610.00 | 0.83% | 398 |
| Nov 3, 2025 | 605.00 | 610.00 | 605.00 | 605.00 | 605.00 | - | 257 |
| Oct 31, 2025 | 605.00 | 610.00 | 605.00 | 605.00 | 605.00 | - | 251 |
| Oct 30, 2025 | 605.00 | 610.00 | 605.00 | 605.00 | 605.00 | - | 102 |
| Oct 29, 2025 | 610.00 | 610.00 | 605.00 | 605.00 | 605.00 | - | 1,142 |
| Oct 28, 2025 | 605.00 | 610.00 | 605.00 | 605.00 | 605.00 | - | 2,667 |
| Oct 27, 2025 | 605.00 | 610.00 | 605.00 | 605.00 | 605.00 | - | 7,144 |
| Oct 24, 2025 | 610.00 | 610.00 | 605.00 | 605.00 | 605.00 | - | 206 |
| Oct 23, 2025 | 605.00 | 610.00 | 605.00 | 605.00 | 605.00 | -0.82% | 873 |
| Oct 22, 2025 | 605.00 | 610.00 | 605.00 | 610.00 | 610.00 | - | 165 |
| Oct 21, 2025 | 605.00 | 610.00 | 605.00 | 610.00 | 610.00 | 0.83% | 827 |
| Oct 20, 2025 | 605.00 | 610.00 | 605.00 | 605.00 | 605.00 | -0.82% | 325 |
| Oct 17, 2025 | 605.00 | 610.00 | 605.00 | 610.00 | 610.00 | - | 123 |
| Oct 16, 2025 | 610.00 | 610.00 | 605.00 | 610.00 | 610.00 | - | 72 |
| Oct 15, 2025 | 605.00 | 610.00 | 605.00 | 610.00 | 610.00 | - | 683 |
| Oct 14, 2025 | 610.00 | 610.00 | 605.00 | 610.00 | 610.00 | - | 932 |
| Oct 13, 2025 | 605.00 | 610.00 | 605.00 | 610.00 | 610.00 | - | 459 |
| Oct 10, 2025 | 605.00 | 610.00 | 605.00 | 610.00 | 610.00 | 0.83% | 182 |
| Oct 9, 2025 | 610.00 | 610.00 | 605.00 | 605.00 | 605.00 | - | 205 |
| Oct 8, 2025 | 610.00 | 610.00 | 605.00 | 605.00 | 605.00 | - | 593 |
| Oct 7, 2025 | 615.00 | 615.00 | 605.00 | 605.00 | 605.00 | -1.63% | 548 |
| Oct 6, 2025 | 610.00 | 615.00 | 610.00 | 615.00 | 615.00 | - | 1,008 |
| Oct 3, 2025 | 610.00 | 615.00 | 610.00 | 615.00 | 615.00 | - | 736 |
| Oct 2, 2025 | 615.00 | 615.00 | 610.00 | 615.00 | 615.00 | - | 1,122 |
| Oct 1, 2025 | 610.00 | 615.00 | 605.00 | 615.00 | 615.00 | 1.65% | 3,381 |
| Sep 30, 2025 | 605.00 | 610.00 | 605.00 | 605.00 | 605.00 | - | 1,235 |
| Sep 29, 2025 | 610.00 | 615.00 | 605.00 | 605.00 | 605.00 | -1.63% | 2,032 |
| Sep 26, 2025 | 610.00 | 615.00 | 610.00 | 615.00 | 615.00 | 0.82% | 269 |
| Sep 25, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -0.81% | 1,206 |
| Sep 24, 2025 | 610.00 | 615.00 | 610.00 | 615.00 | 615.00 | 3.36% | 691 |
| Sep 23, 2025 | 595.00 | 600.00 | 595.00 | 595.00 | 595.00 | -0.83% | 1,109 |
| Sep 22, 2025 | 605.00 | 605.00 | 595.00 | 600.00 | 600.00 | -2.44% | 1,166 |
| Sep 19, 2025 | 610.00 | 615.00 | 610.00 | 615.00 | 615.00 | - | 1,702 |
| Sep 18, 2025 | 610.00 | 615.00 | 610.00 | 615.00 | 615.00 | 0.82% | 1,326 |
| Sep 17, 2025 | 610.00 | 615.00 | 610.00 | 610.00 | 610.00 | -0.81% | 1,766 |
| Sep 16, 2025 | 610.00 | 615.00 | 610.00 | 615.00 | 615.00 | 0.82% | 2,029 |
| Sep 15, 2025 | 605.00 | 615.00 | 605.00 | 610.00 | 610.00 | -0.81% | 1,266 |
| Sep 12, 2025 | 610.00 | 615.00 | 610.00 | 615.00 | 615.00 | 0.82% | 1,622 |
| Sep 11, 2025 | 610.00 | 615.00 | 610.00 | 610.00 | 610.00 | -0.81% | 2,380 |
| Sep 10, 2025 | 605.00 | 615.00 | 605.00 | 615.00 | 615.00 | 0.82% | 4,554 |
| Sep 9, 2025 | 610.00 | 615.00 | 610.00 | 610.00 | 610.00 | -0.81% | 5,614 |
| Sep 8, 2025 | 615.00 | 620.00 | 615.00 | 615.00 | 615.00 | -1.60% | 20,853 |
| Sep 5, 2025 | 620.00 | 625.00 | 620.00 | 625.00 | 625.00 | - | 7,830 |
| Sep 4, 2025 | 620.00 | 625.00 | 620.00 | 625.00 | 625.00 | 0.81% | 1,191 |
| Sep 3, 2025 | 620.00 | 625.00 | 610.00 | 620.00 | 620.00 | - | 22,283 |
| Sep 2, 2025 | 620.00 | 625.00 | 615.00 | 620.00 | 620.00 | -0.80% | 7,144 |
| Sep 1, 2025 | 625.00 | 625.00 | 620.00 | 625.00 | 625.00 | 0.81% | 13,552 |
| Aug 29, 2025 | 620.00 | 625.00 | 620.00 | 620.00 | 620.00 | - | 2,764 |
| Aug 28, 2025 | 620.00 | 630.00 | 615.00 | 620.00 | 620.00 | 0.81% | 8,940 |