CPH:NYIKO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	99.96	99.96	99.96	99.96	99.96	-0.02%	26,140
Mar 12, 2026	100.05	100.05	99.98	99.98	99.98	-0.02%	7,000
Mar 11, 2026	100.00	100.00	100.00	100.00	100.00	-0.05%	1,096
Mar 10, 2026	100.05	100.05	100.05	100.05	100.05	0.05%	732
Mar 6, 2026	100.10	100.10	99.94	100.00	100.00	-0.15%	48,696
Mar 3, 2026	100.30	100.30	100.15	100.15	100.15	-0.35%	4,027
Mar 2, 2026	100.50	100.50	100.50	100.50	100.50	-	500
Feb 27, 2026	100.50	100.50	100.50	100.50	100.50	0.05%	149
Feb 26, 2026	100.45	100.45	100.45	100.45	100.45	0.15%	1,263
Feb 25, 2026	100.45	100.45	100.30	100.30	100.30	-	788
Feb 24, 2026	100.30	100.30	100.30	100.30	100.30	-0.10%	57
Feb 23, 2026	100.35	100.40	100.35	100.40	100.40	0.05%	5,760
Feb 20, 2026	100.35	100.35	100.35	100.35	100.35	-	400
Feb 19, 2026	100.35	100.35	100.35	100.35	100.35	0.15%	962
Feb 18, 2026	100.35	100.35	100.20	100.20	100.20	-	16,786
Feb 16, 2026	100.20	100.20	100.20	100.20	100.20	0.05%	307
Feb 13, 2026	100.15	100.15	100.15	100.15	100.15	-0.15%	300
Feb 12, 2026	100.15	100.30	100.15	100.30	100.30	-	6,340
Feb 11, 2026	100.30	100.30	100.30	100.30	100.30	0.15%	846
Feb 10, 2026	100.25	100.25	100.15	100.15	100.15	-0.10%	1,425
Feb 9, 2026	100.15	100.25	100.15	100.25	100.25	0.10%	1,513
Feb 6, 2026	100.25	100.25	100.15	100.15	100.15	-0.05%	3,345
Feb 4, 2026	100.20	100.20	100.20	100.20	100.20	-	7,782
Feb 3, 2026	100.20	100.20	100.05	100.20	100.20	-0.05%	777
Feb 2, 2026	100.25	100.25	100.25	100.25	100.25	0.05%	14
Jan 30, 2026	100.20	100.20	100.20	100.20	100.20	0.20%	200
Jan 28, 2026	100.15	100.15	100.00	100.00	100.00	-2.58%	2,182
Jan 27, 2026	102.70	102.70	102.65	102.65	99.95	0.05%	5,829
Jan 26, 2026	102.75	102.75	102.60	102.60	99.90	0.05%	1,174
Jan 23, 2026	102.55	102.55	102.55	102.55	99.85	-	54
Jan 22, 2026	102.55	102.55	102.55	102.55	99.85	0.05%	289
Jan 21, 2026	102.50	102.50	102.50	102.50	99.80	-0.15%	219
Jan 20, 2026	102.50	102.65	102.45	102.65	99.95	0.05%	66,624
Jan 19, 2026	102.60	102.60	102.60	102.60	99.90	-0.10%	88
Jan 16, 2026	102.60	102.70	102.60	102.70	100.00	0.15%	99,477
Jan 14, 2026	102.55	102.55	102.55	102.55	99.85	-0.10%	489
Jan 13, 2026	102.65	102.65	102.65	102.65	99.95	-	23,000
Jan 12, 2026	102.50	102.65	102.50	102.65	99.95	0.15%	399,105
Jan 9, 2026	102.65	102.65	102.50	102.50	99.80	0.10%	700
Jan 6, 2026	102.50	102.55	102.40	102.40	99.71	0.10%	55,977
Jan 5, 2026	102.30	102.30	102.30	102.30	99.61	0.05%	355
Jan 2, 2026	102.25	102.25	102.25	102.25	99.56	-0.05%	2,000
Dec 30, 2025	102.30	102.30	102.30	102.30	99.61	-0.10%	298
Dec 29, 2025	102.40	102.40	102.40	102.40	99.71	0.29%	791
Dec 23, 2025	102.10	102.10	102.10	102.10	99.41	-	28,444
Dec 22, 2025	102.10	102.10	102.10	102.10	99.41	-	14
Dec 19, 2025	102.10	102.20	102.10	102.10	99.41	-	897
Dec 18, 2025	102.10	102.10	102.10	102.10	99.41	0.05%	100
Dec 16, 2025	102.25	102.25	102.05	102.05	99.37	-0.10%	1,480
Dec 15, 2025	102.15	102.30	102.15	102.15	99.46	-0.10%	48,996