Nykredit Invest - Korte Obligationer Akk. (CPH:NYIKOA)
Denmark · Delayed Price · Currency is DKK 157.10
+0.35 (0.22%)
At close: Mar 10, 2026
CPH:NYIKOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | -0.16% | 161 |
| Mar 6, 2026 | 157.30 | 157.30 | 157.00 | 157.00 | 157.00 | -0.29% | 2,480 |
| Mar 4, 2026 | 157.50 | 157.50 | 157.45 | 157.45 | 157.45 | -0.38% | 6,349 |
| Feb 27, 2026 | 157.75 | 158.05 | 157.75 | 158.05 | 158.05 | 0.22% | 79 |
| Feb 26, 2026 | 157.65 | 157.90 | 157.65 | 157.70 | 157.70 | 0.03% | 7,005 |
| Feb 25, 2026 | 157.65 | 157.70 | 157.65 | 157.65 | 157.65 | -0.16% | 900 |
| Feb 24, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | 0.10% | 7,576 |
| Feb 19, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | 0.16% | 6,332 |
| Feb 18, 2026 | 157.55 | 157.80 | 157.50 | 157.50 | 157.50 | -0.19% | 2,251 |
| Feb 17, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 0.19% | 5,935 |
| Feb 16, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -0.10% | 5 |
| Feb 11, 2026 | 157.45 | 157.65 | 157.45 | 157.65 | 157.65 | 0.19% | 497 |
| Feb 10, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | -0.19% | 6 |
| Feb 9, 2026 | 157.60 | 157.65 | 157.60 | 157.65 | 157.65 | 0.06% | 2,353 |
| Feb 6, 2026 | 157.60 | 157.60 | 157.55 | 157.55 | 157.55 | 0.16% | 2,512 |
| Feb 5, 2026 | 157.50 | 157.50 | 157.30 | 157.30 | 157.30 | -0.10% | 2,638 |
| Feb 3, 2026 | 157.25 | 157.45 | 157.25 | 157.45 | 157.45 | -0.03% | 4,298 |
| Feb 2, 2026 | 157.55 | 157.55 | 157.30 | 157.50 | 157.50 | 0.16% | 1,531 |
| Jan 30, 2026 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | 0.06% | 300 |
| Jan 28, 2026 | 157.35 | 157.35 | 157.15 | 157.15 | 157.15 | 0.13% | 466 |
| Jan 27, 2026 | 157.15 | 157.20 | 156.95 | 156.95 | 156.95 | -0.10% | 821 |
| Jan 26, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 0.16% | 573 |
| Jan 23, 2026 | 156.90 | 156.90 | 156.85 | 156.85 | 156.85 | -0.03% | 2,570 |
| Jan 21, 2026 | 156.75 | 156.90 | 156.75 | 156.90 | 156.90 | -0.10% | 2,714 |
| Jan 19, 2026 | 156.85 | 157.10 | 156.80 | 157.05 | 157.05 | - | 7,376 |
| Jan 15, 2026 | 156.90 | 157.05 | 156.90 | 157.05 | 157.05 | 0.03% | 3,820 |
| Jan 14, 2026 | 156.75 | 157.00 | 156.75 | 157.00 | 157.00 | 0.16% | 1,673 |
| Jan 13, 2026 | 156.70 | 156.75 | 156.70 | 156.75 | 156.75 | 0.03% | 1,622 |
| Jan 12, 2026 | 156.80 | 156.80 | 156.70 | 156.70 | 156.70 | -0.16% | 642 |
| Jan 9, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | 0.03% | 32,226 |
| Jan 7, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | - | 6,494 |
| Jan 6, 2026 | 156.60 | 156.90 | 156.60 | 156.90 | 156.90 | 0.10% | 10,275 |
| Jan 5, 2026 | 156.60 | 156.75 | 156.60 | 156.75 | 156.75 | 0.06% | 6,538 |
| Jan 2, 2026 | 156.60 | 156.65 | 156.60 | 156.65 | 156.65 | 0.03% | 620 |
| Dec 30, 2025 | 156.70 | 156.70 | 156.60 | 156.60 | 156.60 | - | 3,753 |
| Dec 29, 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 0.16% | 1,000 |
| Dec 19, 2025 | 156.20 | 156.35 | 156.20 | 156.35 | 156.35 | 0.13% | 430 |
| Dec 17, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 0.03% | 129 |
| Dec 16, 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | -0.22% | 200 |
| Dec 15, 2025 | 156.25 | 156.50 | 156.25 | 156.45 | 156.45 | 0.03% | 4,606 |
| Dec 12, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | -0.03% | 447 |
| Dec 11, 2025 | 156.35 | 156.45 | 156.35 | 156.45 | 156.45 | 0.16% | 25,558 |
| Dec 10, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -0.13% | 639 |
| Dec 9, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | -0.03% | 301 |
| Dec 8, 2025 | 156.25 | 156.45 | 156.25 | 156.45 | 156.45 | -0.10% | 280 |
| Dec 5, 2025 | 156.45 | 156.70 | 156.45 | 156.60 | 156.60 | -0.13% | 7,429 |
| Dec 3, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 0.19% | 1,574 |
| Dec 2, 2025 | 156.70 | 156.70 | 156.50 | 156.50 | 156.50 | -0.16% | 2,000 |
| Dec 1, 2025 | 156.55 | 156.75 | 156.50 | 156.75 | 156.75 | 0.13% | 7,087 |
| Nov 28, 2025 | 156.80 | 156.80 | 156.55 | 156.55 | 156.55 | -0.16% | 2,010 |