Nykredit Invest Lange Obligationer (CPH:NYILOKLA)
Denmark · Delayed Price · Currency is DKK 85.30
-0.44 (-0.51%)
At close: Mar 13, 2026
CPH:NYILOKLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.51% | 351 |
| Mar 10, 2026 | 85.64 | 85.74 | 85.60 | 85.74 | 85.74 | 0.54% | 7,761 |
| Mar 9, 2026 | 85.12 | 85.28 | 84.94 | 85.28 | 85.28 | -0.93% | 2,311 |
| Mar 4, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.16% | 894 |
| Mar 3, 2026 | 86.30 | 86.30 | 85.94 | 85.94 | 85.94 | -0.88% | 1,741 |
| Mar 2, 2026 | 86.68 | 86.70 | 86.68 | 86.70 | 86.70 | -0.07% | 361 |
| Feb 27, 2026 | 86.60 | 86.76 | 86.60 | 86.76 | 86.76 | 0.49% | 500 |
| Feb 23, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.07% | 615 |
| Feb 16, 2026 | 86.26 | 86.28 | 86.26 | 86.28 | 86.28 | -0.16% | 567 |
| Feb 13, 2026 | 86.20 | 86.42 | 86.20 | 86.42 | 86.42 | 0.37% | 4,674 |
| Feb 12, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -0.28% | 200 |
| Feb 11, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.26% | 110 |
| Feb 10, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.12% | 58 |
| Feb 9, 2026 | 86.02 | 86.16 | 86.02 | 86.02 | 86.02 | - | 494 |
| Feb 6, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.09% | 50 |
| Feb 5, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.19% | 283 |
| Feb 3, 2026 | 85.86 | 85.86 | 85.78 | 85.78 | 85.78 | -0.37% | 85 |
| Feb 2, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - | 144 |
| Jan 30, 2026 | 86.00 | 86.10 | 85.96 | 86.10 | 86.10 | 0.28% | 4,520 |
| Jan 29, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.12% | 91 |
| Jan 27, 2026 | 85.66 | 85.76 | 85.66 | 85.76 | 85.76 | 0.12% | 2,522 |
| Jan 26, 2026 | 85.62 | 85.70 | 85.62 | 85.66 | 85.66 | 0.12% | 3,149 |
| Jan 23, 2026 | 85.58 | 85.62 | 85.56 | 85.56 | 85.56 | -0.07% | 13,002 |
| Jan 22, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.16% | 270 |
| Jan 21, 2026 | 85.60 | 85.60 | 85.48 | 85.48 | 85.48 | - | 1,002 |
| Jan 20, 2026 | 85.52 | 85.52 | 85.48 | 85.48 | 85.48 | -0.28% | 6,300 |
| Jan 19, 2026 | 85.80 | 85.80 | 85.72 | 85.72 | 85.72 | -0.02% | 1,009 |
| Jan 16, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.05% | 200 |
| Jan 15, 2026 | 85.80 | 85.80 | 85.78 | 85.78 | 85.78 | 0.07% | 52 |
| Jan 14, 2026 | 85.76 | 85.76 | 85.72 | 85.72 | 85.72 | -0.12% | 644 |
| Jan 13, 2026 | 85.62 | 85.82 | 85.62 | 85.82 | 85.82 | 0.16% | 1,805 |
| Jan 12, 2026 | 85.70 | 85.70 | 85.68 | 85.68 | 85.68 | - | 896 |
| Jan 9, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.05% | 1,797 |
| Jan 8, 2026 | 85.68 | 85.84 | 85.64 | 85.64 | 85.64 | -0.07% | 1,123 |
| Jan 7, 2026 | 85.70 | 85.76 | 85.70 | 85.70 | 85.70 | -0.07% | 5,612 |
| Jan 6, 2026 | 85.62 | 85.76 | 85.62 | 85.76 | 85.76 | 0.26% | 1,018 |
| Jan 5, 2026 | 85.40 | 85.54 | 85.40 | 85.54 | 85.54 | 0.19% | 5,286 |
| Jan 2, 2026 | 85.38 | 85.38 | 85.32 | 85.38 | 85.38 | - | 290 |
| Dec 30, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.02% | 150 |
| Dec 29, 2025 | 85.30 | 85.40 | 85.30 | 85.40 | 85.40 | 0.35% | 1,627 |
| Dec 23, 2025 | 85.14 | 85.14 | 85.10 | 85.10 | 85.10 | 0.05% | 1,340 |
| Dec 22, 2025 | 85.10 | 85.12 | 85.04 | 85.06 | 85.06 | -0.07% | 6,324 |
| Dec 19, 2025 | 85.18 | 85.18 | 85.12 | 85.12 | 85.12 | -0.28% | 2,772 |
| Dec 18, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.09% | 150 |
| Dec 15, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.33% | 120 |
| Dec 12, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.19% | 126 |
| Dec 11, 2025 | 85.32 | 85.32 | 85.24 | 85.32 | 85.32 | 0.09% | 2,806 |
| Dec 9, 2025 | 85.18 | 85.32 | 85.18 | 85.24 | 85.24 | -0.44% | 7,791 |
| Dec 8, 2025 | 85.68 | 85.68 | 85.44 | 85.62 | 85.62 | -0.09% | 5,550 |
| Dec 5, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.09% | 3,840 |