Investeringsforeningen PortfolioManager PP Capital - Tactical Asset Allocation KL (CPH:PMICTAAKLNEUR)
Denmark · Delayed Price · Currency is DKK · Price in EUR 120.62
+1.51 (1.27%)
Oct 15, 2025, 2:00 AM CET
CPH:PMICTAAKLNEUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 120.55 | 120.55 | 120.50 | 120.50 | 120.50 | -0.23% | 3,510 |
| Oct 9, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | -0.17% | - |
| Oct 8, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0.13% | - |
| Oct 7, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 0.05% | - |
| Oct 6, 2025 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | -0.17% | - |
| Oct 3, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0.68% | - |
| Oct 2, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0.28% | 1,433 |
| Oct 1, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | 0.51% | - |
| Sep 30, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -0.32% | - |
| Sep 29, 2025 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 0.72% | - |
| Sep 26, 2025 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0.02% | - |
| Sep 25, 2025 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | -0.56% | - |
| Sep 24, 2025 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | -0.28% | - |
| Sep 23, 2025 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.32% | - |
| Sep 22, 2025 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | 0.29% | - |
| Sep 19, 2025 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | -0.02% | - |
| Sep 18, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.06% | - |
| Sep 17, 2025 | 117.80 | 117.80 | 117.75 | 117.75 | 117.75 | -0.24% | 614 |
| Sep 16, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | -0.10% | - |
| Sep 15, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -0.11% | 614 |
| Sep 12, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 1.09% | - |
| Sep 11, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.33% | 614 |
| Sep 10, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0.55% | - |
| Sep 9, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -0.10% | 748 |
| Sep 8, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 0.29% | - |
| Sep 5, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | -0.14% | - |
| Sep 4, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0.29% | - |
| Sep 3, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.83% | - |
| Sep 2, 2025 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | -1.12% | - |
| Sep 1, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 0.27% | - |
| Aug 29, 2025 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | -0.41% | - |
| Aug 28, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | -0.11% | - |
| Aug 27, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.58% | - |
| Aug 26, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | -0.21% | - |
| Aug 25, 2025 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | -0.17% | - |
| Aug 22, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 1.19% | - |
| Aug 21, 2025 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | 0.38% | - |
| Aug 20, 2025 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | -1.00% | 614 |
| Aug 19, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | -0.10% | - |
| Aug 18, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.05% | - |
| Aug 15, 2025 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | -0.30% | - |
| Aug 14, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | 0.30% | - |
| Aug 13, 2025 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | 0.55% | - |
| Aug 12, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.36% | - |
| Aug 11, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0.16% | - |
| Aug 8, 2025 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | 0.41% | - |
| Aug 7, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0.32% | - |
| Aug 6, 2025 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | 0.01% | - |
| Aug 5, 2025 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | -0.05% | - |
| Aug 4, 2025 | 114.17 | 114.17 | 114.17 | 114.17 | 114.17 | -0.01% | - |