Investeringsforeningen PortfolioManager PP Capital - Tactical Asset Allocation KL (CPH:PMICTAAKLNEUR)
Denmark · Delayed Price · Currency is DKK · Price in EUR 121.75
-0.11 (-0.09%)
Nov 5, 2025, 5:00 PM CET
CPH:PMICTAAKLNEUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 120.90 | -0.09% | 330 |
| Nov 4, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | -0.12% | - |
| Nov 3, 2025 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | -0.21% | 42 |
| Oct 31, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | -0.30% | - |
| Oct 30, 2025 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | -0.35% | - |
| Oct 29, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 0.21% | 42 |
| Oct 28, 2025 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 0.12% | - |
| Oct 27, 2025 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 0.91% | - |
| Oct 24, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.61% | 3,510 |
| Oct 23, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | -0.02% | - |
| Oct 22, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | -0.21% | - |
| Oct 21, 2025 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | 0.24% | - |
| Oct 20, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 1.37% | - |
| Oct 17, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | -0.84% | - |
| Oct 16, 2025 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | -0.36% | - |
| Oct 15, 2025 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | 1.27% | - |
| Oct 14, 2025 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | -0.07% | - |
| Oct 13, 2025 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | -1.09% | - |
| Oct 10, 2025 | 120.55 | 120.55 | 120.50 | 120.50 | 120.50 | -0.23% | 3,510 |
| Oct 9, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | -0.17% | - |
| Oct 8, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0.13% | - |
| Oct 7, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 0.05% | - |
| Oct 6, 2025 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | -0.17% | - |
| Oct 3, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0.68% | - |
| Oct 2, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0.28% | 1,433 |
| Oct 1, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | 0.51% | - |
| Sep 30, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -0.32% | - |
| Sep 29, 2025 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 0.72% | - |
| Sep 26, 2025 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0.02% | - |
| Sep 25, 2025 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | -0.56% | - |
| Sep 24, 2025 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | -0.28% | - |
| Sep 23, 2025 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.32% | - |
| Sep 22, 2025 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | 0.29% | - |
| Sep 19, 2025 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | -0.02% | - |
| Sep 18, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.06% | - |
| Sep 17, 2025 | 117.80 | 117.80 | 117.75 | 117.75 | 117.75 | -0.24% | 614 |
| Sep 16, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | -0.10% | - |
| Sep 15, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -0.11% | 614 |
| Sep 12, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 1.09% | - |
| Sep 11, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.33% | 614 |
| Sep 10, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0.55% | - |
| Sep 9, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -0.10% | 748 |
| Sep 8, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 0.29% | - |
| Sep 5, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | -0.14% | - |
| Sep 4, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0.29% | - |
| Sep 3, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.83% | - |
| Sep 2, 2025 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | -1.12% | - |
| Sep 1, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 0.27% | - |
| Aug 29, 2025 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | -0.41% | - |
| Aug 28, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | -0.11% | - |