Portfoliomanager Climate Transition Bonds Kl (CPH:PMICTBKLN)
Denmark · Delayed Price · Currency is DKK 106.05
+0.20 (0.19%)
At close: Mar 10, 2026
CPH:PMICTBKLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.19% | 20 |
| Mar 9, 2026 | 105.90 | 105.90 | 105.85 | 105.85 | 105.85 | -0.80% | 6,696 |
| Mar 5, 2026 | 106.85 | 106.85 | 106.70 | 106.70 | 106.70 | -0.14% | 5,812 |
| Mar 4, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.19% | 2,500 |
| Mar 3, 2026 | 106.90 | 106.90 | 106.65 | 106.65 | 106.65 | -0.51% | 3,838 |
| Mar 2, 2026 | 107.30 | 107.30 | 107.20 | 107.20 | 107.20 | -0.33% | 1,860 |
| Feb 27, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -0.05% | 2,208 |
| Feb 26, 2026 | 107.55 | 107.60 | 107.55 | 107.60 | 107.60 | 0.09% | 6,016 |
| Feb 25, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -0.05% | 1,987 |
| Feb 24, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 0.42% | 1,000 |
| Feb 23, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -0.33% | 933 |
| Feb 20, 2026 | 107.40 | 107.45 | 107.40 | 107.45 | 107.45 | 0.05% | 8,050 |
| Feb 19, 2026 | 107.35 | 107.40 | 107.35 | 107.40 | 107.40 | 0.05% | 9,785 |
| Feb 18, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -0.05% | 1,582 |
| Feb 17, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - | 15,200 |
| Feb 16, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.09% | 456 |
| Feb 13, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 0.05% | 3,301 |
| Feb 12, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.14% | 2,793 |
| Feb 10, 2026 | 107.00 | 107.10 | 107.00 | 107.10 | 107.10 | 0.14% | 2,293 |
| Feb 9, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - | 1,940 |
| Feb 6, 2026 | 106.60 | 106.95 | 106.60 | 106.95 | 106.95 | 0.09% | 5,756 |
| Feb 5, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | - | 8,363 |
| Feb 4, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.09% | 4,539 |
| Feb 3, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -0.05% | 3,007 |
| Jan 30, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 0.05% | 15,776 |
| Jan 29, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | - | 8,569 |
| Jan 28, 2026 | 106.70 | 106.75 | 106.70 | 106.75 | 106.75 | 0.09% | 4,590 |
| Jan 27, 2026 | 106.55 | 106.65 | 106.55 | 106.65 | 106.65 | 0.14% | 13,885 |
| Jan 26, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.09% | 2,347 |
| Jan 23, 2026 | 106.45 | 106.45 | 106.40 | 106.40 | 106.40 | -0.05% | 13,356 |
| Jan 22, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.28% | 11,262 |
| Jan 19, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -0.09% | 5 |
| Jan 15, 2026 | 106.20 | 106.25 | 106.20 | 106.25 | 106.25 | -0.28% | 342 |
| Jan 14, 2026 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0.09% | 940 |
| Jan 13, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.09% | 939 |
| Jan 12, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | -0.19% | 100 |
| Jan 9, 2026 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0.14% | 2,410 |
| Jan 8, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -0.05% | 4,428 |
| Jan 7, 2026 | 106.40 | 106.45 | 106.25 | 106.45 | 106.45 | 0.19% | 40,005 |
| Jan 6, 2026 | 106.15 | 106.25 | 106.15 | 106.25 | 106.25 | 0.52% | 14,235 |
| Jan 5, 2026 | 106.05 | 106.05 | 105.70 | 105.70 | 105.70 | -0.33% | 1,889 |
| Jan 2, 2026 | 105.90 | 106.05 | 105.90 | 106.05 | 106.05 | 0.14% | 217 |
| Dec 30, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - | 56 |
| Dec 29, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - | 185 |
| Dec 23, 2025 | 105.80 | 105.90 | 105.80 | 105.90 | 105.90 | 0.09% | 945 |
| Dec 22, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -0.05% | 63 |
| Dec 19, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -0.09% | 1,226 |
| Dec 18, 2025 | 105.60 | 105.95 | 105.60 | 105.95 | 105.95 | 0.33% | 359 |
| Dec 17, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -0.28% | 3 |
| Dec 16, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - | 3,766 |