CPH:PMIFRKLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	100.35	100.40	100.35	100.40	100.40	-	11,967
Mar 12, 2026	100.40	100.40	100.35	100.40	100.40	-	11,874
Mar 11, 2026	100.40	100.40	100.35	100.40	100.40	-	34,897
Mar 10, 2026	100.35	100.40	100.35	100.40	100.40	0.05%	44,367
Mar 9, 2026	100.30	100.40	100.30	100.35	100.35	0.05%	71,908
Mar 6, 2026	100.40	100.40	100.30	100.30	100.30	-0.10%	34,278
Mar 5, 2026	100.40	100.40	100.35	100.40	100.40	-	24,589
Mar 4, 2026	100.40	100.40	100.35	100.40	100.40	0.05%	163,000
Mar 3, 2026	100.30	100.40	100.30	100.35	100.35	0.05%	9,252
Mar 2, 2026	100.35	100.40	100.30	100.30	100.30	-0.05%	441,024
Feb 27, 2026	100.35	100.35	100.30	100.35	100.35	-	39,167
Feb 26, 2026	100.30	100.35	100.30	100.35	100.35	0.05%	7,981
Feb 25, 2026	100.35	100.35	100.30	100.30	100.30	-0.05%	13,287
Feb 24, 2026	100.35	100.35	100.30	100.35	100.35	-	41,642
Feb 23, 2026	100.35	100.35	100.30	100.35	100.35	-	45,012
Feb 20, 2026	100.35	100.35	100.35	100.35	100.35	-	17,777
Feb 19, 2026	100.35	100.35	100.30	100.35	100.35	-	31,084
Feb 18, 2026	100.35	100.35	100.30	100.35	100.35	-	12,972
Feb 17, 2026	100.30	100.35	100.30	100.35	100.35	0.05%	30,180
Feb 16, 2026	100.30	100.30	100.25	100.30	100.30	-	33,306
Feb 13, 2026	100.30	100.30	100.25	100.30	100.30	-	49,641
Feb 12, 2026	100.30	100.30	100.25	100.30	100.30	-	32,700
Feb 11, 2026	100.30	100.30	100.20	100.30	100.30	-	16,609
Feb 10, 2026	100.30	100.30	100.20	100.30	100.30	-	75,932
Feb 9, 2026	100.30	100.30	100.25	100.30	100.30	0.05%	96,658
Feb 6, 2026	100.25	100.25	100.20	100.25	100.25	-	74,941
Feb 5, 2026	100.20	100.25	100.20	100.25	100.25	-	8,392
Feb 4, 2026	100.25	100.25	100.20	100.25	100.25	-	7,382
Feb 3, 2026	100.25	100.25	100.20	100.25	100.25	-	418,708
Feb 2, 2026	100.20	100.25	100.20	100.25	100.25	0.10%	36,427
Jan 30, 2026	100.20	100.20	100.15	100.15	100.15	-0.05%	21,820
Jan 29, 2026	100.25	100.25	100.20	100.20	100.20	-0.05%	51,377
Jan 28, 2026	100.15	100.25	100.15	100.25	100.25	0.10%	12,469
Jan 27, 2026	100.15	100.20	100.15	100.15	100.15	-	43,315
Jan 26, 2026	100.20	100.20	100.15	100.15	100.15	-0.05%	244,024
Jan 23, 2026	100.20	100.20	100.15	100.20	100.20	-	63,812
Jan 22, 2026	100.20	100.20	100.15	100.20	100.20	-	51,559
Jan 21, 2026	100.20	100.20	100.15	100.20	100.20	-	61,023
Jan 20, 2026	100.20	100.20	100.10	100.20	100.20	-2.05%	35,048
Jan 19, 2026	102.35	102.35	102.30	102.30	100.10	-0.05%	23,638
Jan 16, 2026	102.35	102.35	102.30	102.35	100.15	-	52,334
Jan 15, 2026	102.30	102.35	102.30	102.35	100.15	-	247,481
Jan 14, 2026	102.35	102.35	102.35	102.35	100.15	-	16,804
Jan 13, 2026	102.35	102.35	102.25	102.35	100.15	-	22,521
Jan 12, 2026	102.25	102.35	102.25	102.35	100.15	0.10%	53,001
Jan 9, 2026	102.30	102.30	102.25	102.25	100.05	-0.05%	71,720
Jan 8, 2026	102.30	102.30	102.25	102.30	100.10	-	27,465
Jan 7, 2026	102.25	102.30	102.25	102.30	100.10	-	19,943
Jan 6, 2026	102.30	102.30	102.20	102.30	100.10	-	43,213
Jan 5, 2026	102.30	102.30	102.20	102.30	100.10	0.05%	24,025