Investin Annox Quant Global Equity ESG KL Fund (CPH:PMIKGA)
Denmark · Delayed Price · Currency is DKK 171.10
+0.75 (0.44%)
At close: Oct 20, 2025
CPH:PMIKGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 170.45 | 171.55 | 170.45 | 171.10 | 171.10 | 0.44% | 1,477 |
| Oct 17, 2025 | 168.50 | 170.35 | 168.50 | 170.35 | 170.35 | -0.76% | 50 |
| Oct 16, 2025 | 172.65 | 172.65 | 171.55 | 171.65 | 171.65 | -0.64% | 169 |
| Oct 15, 2025 | 172.25 | 172.75 | 172.20 | 172.75 | 172.75 | 1.47% | 16 |
| Oct 14, 2025 | 170.45 | 170.45 | 170.25 | 170.25 | 170.25 | -0.06% | 181 |
| Oct 13, 2025 | 171.05 | 171.05 | 170.30 | 170.35 | 170.35 | -0.93% | 660 |
| Oct 10, 2025 | 173.30 | 173.30 | 171.95 | 171.95 | 171.95 | -1.40% | 673 |
| Oct 9, 2025 | 174.35 | 174.40 | 174.35 | 174.40 | 174.40 | 0.35% | 807 |
| Oct 8, 2025 | 172.45 | 173.80 | 172.45 | 173.80 | 173.80 | 0.26% | 383 |
| Oct 6, 2025 | 172.90 | 173.35 | 172.90 | 173.35 | 173.35 | 0.12% | 668 |
| Oct 3, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 1.05% | 65 |
| Oct 2, 2025 | 171.95 | 172.05 | 171.35 | 171.35 | 171.35 | 0.18% | 1,185 |
| Oct 1, 2025 | 170.90 | 172.15 | 170.90 | 171.05 | 171.05 | -0.61% | 2,933 |
| Sep 29, 2025 | 170.95 | 172.10 | 170.95 | 172.10 | 172.10 | 1.29% | 113 |
| Sep 26, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -0.53% | 293 |
| Sep 25, 2025 | 169.70 | 170.80 | 169.70 | 170.80 | 170.80 | - | 95 |
| Sep 24, 2025 | 171.00 | 171.00 | 170.80 | 170.80 | 170.80 | -1.01% | 263 |
| Sep 23, 2025 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | 1.05% | 351 |
| Sep 22, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | -0.55% | 60 |
| Sep 19, 2025 | 171.80 | 171.80 | 171.70 | 171.70 | 171.70 | -0.06% | 355 |
| Sep 18, 2025 | 171.70 | 171.80 | 171.70 | 171.80 | 171.80 | 0.67% | 384 |
| Sep 17, 2025 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | -0.44% | 5 |
| Sep 16, 2025 | 172.00 | 172.00 | 171.40 | 171.40 | 171.40 | - | 618 |
| Sep 15, 2025 | 171.10 | 171.40 | 171.10 | 171.40 | 171.40 | 0.59% | 505 |
| Sep 11, 2025 | 170.65 | 171.70 | 170.40 | 170.40 | 170.40 | 0.06% | 439 |
| Sep 10, 2025 | 170.05 | 170.30 | 170.05 | 170.30 | 170.30 | -0.29% | 177 |
| Sep 9, 2025 | 170.65 | 170.80 | 170.65 | 170.80 | 170.80 | 0.29% | 381 |
| Sep 8, 2025 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | 0.32% | 315 |
| Sep 5, 2025 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 0.68% | 20 |
| Sep 4, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | 0.81% | 38 |
| Sep 3, 2025 | 168.35 | 168.35 | 167.25 | 167.25 | 167.25 | -1.56% | 619 |
| Sep 2, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -0.06% | 33 |
| Sep 1, 2025 | 169.95 | 170.00 | 169.95 | 170.00 | 170.00 | - | 384 |
| Aug 29, 2025 | 171.15 | 171.15 | 170.00 | 170.00 | 170.00 | -0.23% | 148 |
| Aug 28, 2025 | 171.00 | 171.00 | 170.40 | 170.40 | 170.40 | -0.47% | 424 |
| Aug 27, 2025 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | -0.17% | 10 |
| Aug 26, 2025 | 171.85 | 171.85 | 170.55 | 171.50 | 171.50 | -0.72% | 13,152 |
| Aug 25, 2025 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | 1.02% | 110 |
| Aug 22, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.68% | 68 |
| Aug 21, 2025 | 169.80 | 169.85 | 169.80 | 169.85 | 169.85 | 0.47% | 294 |
| Aug 20, 2025 | 170.30 | 170.30 | 169.05 | 169.05 | 169.05 | -0.24% | 513 |
| Aug 19, 2025 | 169.30 | 169.45 | 169.30 | 169.45 | 169.45 | 0.47% | 224 |
| Aug 18, 2025 | 168.75 | 168.75 | 168.65 | 168.65 | 168.65 | -0.35% | 4,744 |
| Aug 15, 2025 | 169.00 | 169.25 | 169.00 | 169.25 | 169.25 | -0.06% | 515 |
| Aug 14, 2025 | 169.45 | 169.45 | 169.35 | 169.35 | 169.35 | 0.18% | 402 |
| Aug 13, 2025 | 169.00 | 169.05 | 169.00 | 169.05 | 169.05 | 0.71% | 3,351 |
| Aug 12, 2025 | 167.70 | 167.85 | 167.70 | 167.85 | 167.85 | -0.03% | 165 |
| Aug 11, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | -1.15% | 1 |
| Aug 8, 2025 | 169.60 | 169.85 | 169.60 | 169.85 | 169.85 | 0.41% | 317 |
| Aug 7, 2025 | 167.90 | 169.25 | 167.90 | 169.15 | 169.15 | 1.02% | 104 |