CPH:PMIKGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	187.30	187.50	185.90	186.45	186.45	-0.93%	1,636
Feb 4, 2026	186.20	188.20	186.20	188.20	188.20	1.59%	284
Feb 3, 2026	185.00	185.85	185.00	185.25	185.25	1.48%	65
Feb 2, 2026	180.90	182.55	180.70	182.55	182.55	-0.38%	865
Jan 30, 2026	183.10	183.60	181.75	183.25	183.25	-0.05%	12,384
Jan 29, 2026	183.35	183.35	183.25	183.35	183.35	-0.22%	6,287
Jan 28, 2026	183.75	183.75	183.75	183.75	183.75	-0.14%	668
Jan 27, 2026	183.45	184.00	183.45	184.00	184.00	-0.65%	117
Jan 26, 2026	185.25	185.25	184.20	185.20	185.20	-0.48%	807
Jan 23, 2026	187.35	187.50	186.10	186.10	186.10	-0.37%	1,010
Jan 22, 2026	186.40	187.55	186.40	186.80	186.80	1.25%	566
Jan 21, 2026	182.85	184.50	182.85	184.50	184.50	0.57%	1,175
Jan 20, 2026	181.45	183.45	181.45	183.45	183.45	-0.38%	16
Jan 19, 2026	185.60	185.60	184.15	184.15	184.15	-1.02%	592
Jan 16, 2026	186.05	186.05	186.05	186.05	186.05	0.57%	5
Jan 15, 2026	183.40	185.00	183.40	185.00	185.00	1.43%	674
Jan 14, 2026	182.35	182.45	182.35	182.40	182.40	0.50%	1,313
Jan 12, 2026	180.25	181.50	180.00	181.50	181.50	0.50%	1,429
Jan 9, 2026	180.00	180.60	180.00	180.60	180.60	0.98%	4,313
Jan 8, 2026	178.75	178.85	178.75	178.85	178.85	0.17%	366
Jan 7, 2026	179.80	179.80	178.55	178.55	178.55	0.90%	1,395
Jan 6, 2026	177.55	177.65	176.70	176.95	176.95	0.40%	475
Jan 5, 2026	175.00	176.25	174.80	176.25	176.25	2.17%	422
Jan 2, 2026	172.50	173.00	172.50	172.50	172.50	-0.66%	1,272
Dec 30, 2025	173.65	173.65	173.10	173.65	173.65	-	456
Dec 29, 2025	173.65	173.65	173.65	173.65	173.65	-0.17%	113
Dec 23, 2025	174.30	174.30	173.90	173.95	173.95	-0.20%	1,681
Dec 22, 2025	173.40	174.30	173.40	174.30	174.30	0.49%	1,090
Dec 19, 2025	172.35	173.45	172.35	173.45	173.45	0.55%	500
Dec 18, 2025	172.40	172.50	172.40	172.50	172.50	-0.38%	302
Dec 17, 2025	173.30	173.30	173.15	173.15	173.15	-0.35%	553
Dec 15, 2025	174.75	174.75	173.75	173.75	173.75	-0.14%	279
Dec 12, 2025	174.55	174.75	174.00	174.00	174.00	0.52%	493
Dec 11, 2025	173.50	173.50	172.65	173.10	173.10	0.55%	22
Dec 10, 2025	171.70	172.75	171.70	172.15	172.15	-0.29%	484
Dec 8, 2025	173.75	173.75	172.65	172.65	172.65	-	15,330
Dec 5, 2025	172.65	172.65	172.65	172.65	172.65	0.12%	300
Dec 4, 2025	173.50	173.50	172.45	172.45	172.45	0.52%	85
Dec 3, 2025	172.60	172.60	171.55	171.55	171.55	-0.35%	383
Dec 2, 2025	172.15	172.15	172.15	172.15	172.15	-0.63%	637
Dec 1, 2025	172.35	173.25	172.35	173.25	173.25	-0.55%	117
Nov 28, 2025	174.20	174.20	174.20	174.20	174.20	0.43%	17
Nov 27, 2025	172.20	173.45	172.20	173.45	173.45	1.28%	947
Nov 26, 2025	171.25	171.25	171.25	171.25	171.25	1.15%	627
Nov 25, 2025	168.85	169.30	168.85	169.30	169.30	0.03%	1,081
Nov 24, 2025	167.65	169.25	167.40	169.25	169.25	1.93%	1,579
Nov 21, 2025	166.05	166.05	166.05	166.05	166.05	-0.98%	2,354
Nov 20, 2025	167.90	167.90	166.80	167.70	167.70	0.33%	1,239
Nov 19, 2025	166.45	167.15	165.60	167.15	167.15	1.52%	1,697
Nov 18, 2025	164.90	164.90	164.65	164.65	164.65	-2.86%	1,566