PortfolioManager NewDeal Invest KL (CPH:PMINDI)
Denmark · Delayed Price · Currency is DKK 116.00
+4.35 (3.90%)
At close: Apr 1, 2026
CPH:PMINDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 115.55 | 117.00 | 115.45 | 116.00 | 116.00 | 3.90% | 20,328 |
| Mar 31, 2026 | 110.05 | 112.30 | 109.95 | 111.65 | 111.65 | 0.13% | 49,496 |
| Mar 30, 2026 | 113.65 | 115.00 | 111.10 | 111.50 | 111.50 | -3.00% | 52,869 |
| Mar 27, 2026 | 117.40 | 117.40 | 114.05 | 114.95 | 114.95 | -2.95% | 32,280 |
| Mar 26, 2026 | 119.85 | 119.85 | 118.10 | 118.45 | 118.45 | -2.51% | 19,274 |
| Mar 25, 2026 | 120.25 | 122.30 | 120.25 | 121.50 | 121.50 | 2.06% | 18,503 |
| Mar 24, 2026 | 119.95 | 119.95 | 118.45 | 119.05 | 119.05 | -0.75% | 11,717 |
| Mar 23, 2026 | 114.95 | 120.45 | 114.10 | 119.95 | 119.95 | 0.71% | 42,972 |
| Mar 20, 2026 | 120.35 | 121.00 | 118.40 | 119.10 | 119.10 | 0.04% | 14,061 |
| Mar 19, 2026 | 121.40 | 121.40 | 118.00 | 119.05 | 119.05 | -2.90% | 37,219 |
| Mar 18, 2026 | 125.55 | 125.55 | 122.60 | 122.60 | 122.60 | -0.73% | 6,562 |
| Mar 17, 2026 | 122.75 | 124.80 | 122.10 | 123.50 | 123.50 | -0.24% | 7,496 |
| Mar 16, 2026 | 122.40 | 124.05 | 122.40 | 123.80 | 123.80 | 1.14% | 13,666 |
| Mar 13, 2026 | 121.10 | 123.50 | 120.80 | 122.40 | 122.40 | 1.07% | 19,458 |
| Mar 12, 2026 | 122.85 | 123.65 | 120.85 | 121.10 | 121.10 | -2.30% | 30,377 |
| Mar 11, 2026 | 122.70 | 124.00 | 121.80 | 123.95 | 123.95 | 0.77% | 43,064 |
| Mar 10, 2026 | 121.95 | 123.10 | 121.30 | 123.00 | 123.00 | 5.13% | 60,374 |
| Mar 9, 2026 | 117.15 | 117.55 | 116.05 | 117.00 | 117.00 | -2.74% | 164,388 |
| Mar 6, 2026 | 122.30 | 122.40 | 119.00 | 120.30 | 120.30 | -2.20% | 27,094 |
| Mar 5, 2026 | 122.30 | 123.50 | 122.20 | 123.00 | 123.00 | 0.37% | 42,484 |
| Mar 4, 2026 | 118.90 | 122.55 | 118.25 | 122.55 | 122.55 | 4.97% | 42,544 |
| Mar 3, 2026 | 120.35 | 121.05 | 116.15 | 116.75 | 116.75 | -2.79% | 23,434 |
| Mar 2, 2026 | 117.65 | 120.65 | 116.50 | 120.10 | 120.10 | 0.80% | 54,340 |
| Feb 27, 2026 | 122.00 | 122.70 | 119.15 | 119.15 | 119.15 | -2.06% | 47,676 |
| Feb 26, 2026 | 122.50 | 123.15 | 121.20 | 121.65 | 121.65 | -0.04% | 34,097 |
| Feb 25, 2026 | 119.30 | 122.00 | 119.30 | 121.70 | 121.70 | 2.74% | 31,721 |
| Feb 24, 2026 | 116.65 | 118.45 | 116.00 | 118.45 | 118.45 | 1.41% | 55,691 |
| Feb 23, 2026 | 117.85 | 117.85 | 116.70 | 116.80 | 116.80 | -2.99% | 24,839 |
| Feb 20, 2026 | 119.95 | 121.00 | 119.50 | 120.40 | 120.40 | 1.47% | 58,726 |
| Feb 19, 2026 | 119.80 | 119.80 | 117.70 | 118.65 | 118.65 | -1.08% | 21,286 |
| Feb 18, 2026 | 117.10 | 119.95 | 117.10 | 119.95 | 119.95 | 4.30% | 53,465 |
| Feb 17, 2026 | 116.95 | 116.95 | 114.50 | 115.00 | 115.00 | -1.88% | 89,846 |
| Feb 16, 2026 | 117.45 | 117.60 | 116.75 | 117.20 | 117.20 | 0.21% | 20,270 |
| Feb 13, 2026 | 114.95 | 116.95 | 114.15 | 116.95 | 116.95 | -0.51% | 109,476 |
| Feb 12, 2026 | 119.10 | 120.20 | 117.55 | 117.55 | 117.55 | -0.80% | 28,205 |
| Feb 11, 2026 | 120.95 | 122.75 | 118.00 | 118.50 | 118.50 | -3.70% | 20,508 |
| Feb 10, 2026 | 122.00 | 123.05 | 121.75 | 123.05 | 123.05 | 1.82% | 28,994 |
| Feb 9, 2026 | 120.95 | 121.35 | 119.05 | 120.85 | 120.85 | 3.38% | 41,062 |
| Feb 6, 2026 | 113.20 | 117.50 | 112.60 | 116.90 | 116.90 | 1.12% | 112,669 |
| Feb 5, 2026 | 119.65 | 119.85 | 115.20 | 115.60 | 115.60 | -5.63% | 60,318 |
| Feb 4, 2026 | 125.15 | 125.15 | 121.65 | 122.50 | 122.50 | -2.12% | 30,014 |
| Feb 3, 2026 | 126.15 | 126.90 | 123.75 | 125.15 | 125.15 | -0.91% | 35,176 |
| Feb 2, 2026 | 123.35 | 126.30 | 122.65 | 126.30 | 126.30 | -1.71% | 139,557 |
| Jan 30, 2026 | 129.85 | 130.45 | 127.90 | 128.50 | 128.50 | -1.34% | 52,135 |
| Jan 29, 2026 | 134.75 | 135.05 | 130.00 | 130.25 | 130.25 | -3.77% | 25,362 |
| Jan 28, 2026 | 135.25 | 136.10 | 134.50 | 135.35 | 135.35 | 1.77% | 15,060 |
| Jan 27, 2026 | 133.40 | 133.85 | 132.25 | 133.00 | 133.00 | -1.04% | 41,592 |
| Jan 26, 2026 | 135.25 | 135.75 | 134.20 | 134.40 | 134.40 | -1.93% | 54,371 |
| Jan 23, 2026 | 137.15 | 137.25 | 136.20 | 137.05 | 137.05 | 0.59% | 99,426 |
| Jan 22, 2026 | 135.65 | 136.85 | 135.50 | 136.25 | 136.25 | 0.70% | 180,241 |