Kapitalforeningen Investin Pro - Ppim Credit (CPH:PMIPPO)
Denmark · Delayed Price · Currency is DKK 10,572
-20 (-0.19%)
At close: Mar 26, 2026
CPH:PMIPPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 10,572.00 | 10,572.00 | 10,572.00 | 10,572.00 | 10,572.00 | -0.19% | 32 |
| Mar 17, 2026 | 10,592.00 | 10,592.00 | 10,592.00 | 10,592.00 | 10,592.00 | -0.39% | 6 |
| Feb 26, 2026 | 10,634.00 | 10,634.00 | 10,634.00 | 10,634.00 | 10,634.00 | 0.19% | 141 |
| Feb 20, 2026 | 10,614.00 | 10,614.00 | 10,614.00 | 10,614.00 | 10,614.00 | - | 75 |
| Feb 17, 2026 | 10,614.00 | 10,614.00 | 10,614.00 | 10,614.00 | 10,614.00 | 0.06% | 600 |
| Feb 6, 2026 | 10,608.00 | 10,608.00 | 10,608.00 | 10,608.00 | 10,608.00 | 0.23% | 5 |
| Jan 15, 2026 | 10,584.00 | 10,584.00 | 10,584.00 | 10,584.00 | 10,584.00 | 0.44% | 10 |
| Dec 17, 2025 | 10,538.00 | 10,538.00 | 10,538.00 | 10,538.00 | 10,538.00 | - | 134 |
| Dec 4, 2025 | 10,538.00 | 10,538.00 | 10,538.00 | 10,538.00 | 10,538.00 | - | 55 |
| Nov 24, 2025 | 10,538.00 | 10,538.00 | 10,538.00 | 10,538.00 | 10,538.00 | -0.02% | 96 |
| Nov 20, 2025 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.06% | 20 |
| Nov 13, 2025 | 10,534.00 | 10,534.00 | 10,534.00 | 10,534.00 | 10,534.00 | -0.08% | 47 |
| Oct 30, 2025 | 10,542.00 | 10,542.00 | 10,542.00 | 10,542.00 | 10,542.00 | -0.04% | 42 |