RTX A/S (CPH:RTX)
Denmark flag Denmark · Delayed Price · Currency is DKK
92.20
+1.40 (1.54%)
Sep 19, 2025, 4:59 PM CET

RTX A/S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202591.4092.6091.4092.2092.201.54%19,670
Sep 18, 202592.4092.8090.0090.8090.80-1.30%2,290
Sep 17, 202590.6092.0090.4092.0092.000.66%2,133
Sep 16, 202592.0093.0091.4091.4091.40-0.22%2,964
Sep 15, 202590.0091.6089.2091.6091.601.78%2,422
Sep 12, 202589.4090.4089.4090.0090.000.90%1,153
Sep 11, 202589.8090.0089.0089.2089.20-1.33%1,228
Sep 10, 202589.8090.4088.6090.4090.401.57%3,334
Sep 9, 202588.8089.0087.6089.0089.001.83%2,570
Sep 8, 202589.2089.2085.4087.4087.40-0.91%7,426
Sep 5, 202591.0092.0088.2088.2088.20-2.86%4,200
Sep 4, 202590.4091.4088.0090.8090.800.22%6,297
Sep 3, 202592.8092.8088.2090.6090.60-1.95%9,212
Sep 2, 202591.8093.2090.6092.4092.400.87%6,350
Sep 1, 202588.2091.8088.2091.6091.604.81%12,717
Aug 29, 202586.0088.0086.0087.4087.402.82%9,387
Aug 28, 202583.6085.0081.6085.0085.001.92%27,848
Aug 27, 202582.8084.0082.0083.4083.402.21%5,124
Aug 26, 202581.8082.2081.2081.6081.60-0.24%1,797
Aug 25, 202582.0082.0081.2081.8081.80-0.24%2,243
Aug 22, 202583.0083.0081.8082.0082.00-1.20%11,373
Aug 21, 202583.0083.4082.4083.0083.000.48%1,534
Aug 20, 202582.6082.6080.6082.6082.600.24%3,734
Aug 19, 202581.0082.4081.0082.4082.401.73%4,252
Aug 18, 202582.0082.0080.6081.0081.00-1.70%1,194
Aug 15, 202580.4082.4080.4082.4082.400.98%616
Aug 14, 202582.0082.6081.2081.6081.60-0.49%653
Aug 13, 202582.0082.0081.8082.0082.00-0.24%1,778
Aug 12, 202582.2083.8082.2082.2082.20-1,060
Aug 11, 202582.0082.2080.6082.2082.200.24%5,000
Aug 8, 202582.0082.0081.0082.0082.00-4,234
Aug 7, 202580.8083.2080.8082.0082.001.49%3,048
Aug 6, 202581.0082.2080.8080.8080.80-0.25%1,907
Aug 5, 202581.8081.8080.8081.0081.000.50%2,054
Aug 4, 202579.8080.6077.2080.6080.600.25%7,755
Aug 1, 202581.2081.4080.4080.4080.40-1.95%3,009
Jul 31, 202580.6082.6080.6082.0082.000.99%1,698
Jul 30, 202581.4083.0081.0081.2081.20-0.73%2,190
Jul 29, 202583.0083.0081.0081.8081.80-0.73%4,559
Jul 28, 202584.0084.0082.4082.4082.40-0.72%1,193
Jul 25, 202584.2085.0081.4083.0083.00-1.19%4,809
Jul 24, 202583.8084.8083.0084.0084.001.45%6,670
Jul 23, 202582.0082.8081.2082.8082.801.22%5,699
Jul 22, 202582.2083.8081.8081.8081.80-0.97%2,727
Jul 21, 202583.0084.8082.2082.6082.600.49%3,653
Jul 18, 202583.2085.0082.2082.2082.200.24%3,929
Jul 17, 202584.4084.4082.0082.0082.00-1.91%4,137
Jul 16, 202584.2084.2081.8083.6083.60-0.48%3,701
Jul 15, 202584.0084.2083.0084.0084.001.20%2,629
Jul 14, 202583.6084.4081.8083.0083.00-1.19%5,718