Scandinavian Brake Systems A/S (CPH:SBS)
Denmark · Delayed Price · Currency is DKK 12.20
0.00 (0.00%)
Inactive · Last trade price on Dec 10, 2024
CPH:SBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Dec 20, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Dec 19, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Dec 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Dec 17, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Dec 16, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Dec 13, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Dec 12, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Dec 11, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Dec 10, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 70 |
| Dec 9, 2024 | 11.85 | 12.20 | 11.75 | 12.20 | 12.20 | 3.83% | 5,641 |
| Dec 6, 2024 | 11.80 | 12.00 | 11.70 | 11.75 | 11.75 | -2.49% | 3,222 |
| Dec 5, 2024 | 11.90 | 12.05 | 11.65 | 12.05 | 12.05 | 1.26% | 8,424 |
| Dec 4, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 1,866 |
| Dec 3, 2024 | 12.00 | 12.00 | 11.95 | 12.00 | 12.00 | - | 9,736 |
| Dec 2, 2024 | 11.95 | 12.00 | 11.95 | 12.00 | 12.00 | 0.42% | 2,570 |
| Nov 29, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 10 |
| Nov 28, 2024 | 12.30 | 12.30 | 11.95 | 11.95 | 11.95 | -0.83% | 3,215 |
| Nov 27, 2024 | 11.95 | 12.10 | 11.95 | 12.05 | 12.05 | 2.55% | 5,827 |
| Nov 26, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Nov 25, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 717 |
| Nov 22, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% | 315 |
| Nov 21, 2024 | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | -0.43% | 888 |
| Nov 20, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | 29 |
| Nov 19, 2024 | 11.50 | 12.00 | 11.50 | 11.50 | 11.50 | -1.29% | 1,614 |
| Nov 18, 2024 | 11.75 | 12.00 | 11.65 | 11.65 | 11.65 | 1.30% | 295 |
| Nov 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Nov 14, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Nov 13, 2024 | 11.45 | 11.65 | 11.45 | 11.50 | 11.50 | -1.29% | 2,881 |
| Nov 12, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Nov 11, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% | 1,000 |
| Nov 8, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Nov 7, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 6 |
| Nov 6, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% | 10,217 |
| Nov 5, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% | 225 |
| Nov 4, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% | 54 |
| Nov 1, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 100 |
| Oct 31, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% | 60 |
| Oct 30, 2024 | 11.75 | 11.75 | 11.70 | 11.70 | 11.70 | 0.43% | 200 |
| Oct 29, 2024 | 11.70 | 11.75 | 11.65 | 11.65 | 11.65 | -0.43% | 3,213 |
| Oct 28, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% | 4 |
| Oct 25, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.67% | 2,000 |
| Oct 24, 2024 | 11.70 | 11.95 | 11.70 | 11.95 | 11.95 | 2.58% | 360 |
| Oct 23, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% | 231 |
| Oct 22, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% | 20 |
| Oct 21, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.28% | 7 |
| Oct 18, 2024 | 11.85 | 11.85 | 11.70 | 11.70 | 11.70 | 1.30% | 2,747 |
| Oct 17, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 16, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -4.15% | 1 |
| Oct 15, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |