Skip to main content
logo
Jutlanderinvest Offensiv (CPH:SDIOFF)
Denmark flag Denmark · Delayed Price · Currency is DKK
118.50
+1.25 (1.07%)
At close: Mar 4, 2026

Jutlanderinvest Offensiv Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026117.15118.50117.15118.50118.501.07%35,277
Mar 3, 2026118.75118.75117.00117.25117.25-1.51%82,702
Mar 2, 2026119.00119.10118.35119.05119.05-0.17%110,464
Feb 27, 2026119.25119.60118.90119.25119.250.04%59,366
Feb 26, 2026119.70120.10119.10119.20119.20-0.54%28,120
Feb 25, 2026119.40119.95119.20119.85119.850.63%48,951
Feb 24, 2026119.10119.10118.70119.10119.10-0.17%74,298
Feb 23, 2026119.60119.75119.25119.30119.30-0.25%53,096
Feb 20, 2026119.50119.75119.10119.60119.600.21%103,200
Feb 19, 2026119.65119.65119.05119.35119.35-0.21%81,274
Feb 18, 2026118.90119.60118.90119.60119.600.97%71,364
Feb 17, 2026118.55118.75118.20118.45118.45-0.13%57,051
Feb 16, 2026118.55118.85118.40118.60118.600.17%62,679
Feb 13, 2026118.85119.00118.00118.40118.40-1.00%49,250
Feb 12, 2026119.80119.90119.55119.60119.600.17%63,444
Feb 11, 2026119.50120.05119.20119.40119.40-0.29%79,218
Feb 10, 2026119.55119.75119.35119.75119.750.42%74,165
Feb 9, 2026118.75119.30118.60119.25119.250.55%38,820
Feb 6, 2026117.65118.65117.45118.60118.600.94%71,196
Feb 5, 2026118.65118.95117.50117.50117.50-6.19%77,587
Feb 4, 2026125.30125.80125.00125.25119.65-0.79%18,002
Feb 3, 2026126.00126.35126.00126.25120.610.24%39,129
Feb 2, 2026124.50125.95124.25125.95120.320.52%51,922
Jan 30, 2026124.70125.60124.45125.30119.700.48%60,896
Jan 29, 2026125.80126.00124.70124.70119.12-0.68%42,350
Jan 28, 2026125.45125.80125.40125.55119.940.04%73,295
Jan 27, 2026125.40125.80125.20125.50119.890.08%59,404
Jan 26, 2026125.50125.65124.95125.40119.79-0.40%49,923
Jan 23, 2026125.80126.05125.55125.90120.270.24%33,857
Jan 22, 2026125.55126.15125.55125.60119.980.56%36,930
Jan 21, 2026124.50124.90124.05124.90119.32-0.04%48,075
Jan 20, 2026125.10125.10124.20124.95119.36-0.64%70,683
Jan 19, 2026126.50126.75125.70125.75120.13-0.91%61,985
Jan 16, 2026127.40127.40126.90126.90121.23-0.35%11,560
Jan 15, 2026126.40127.35126.15127.35121.660.87%16,430
Jan 14, 2026126.70126.90126.25126.25120.61-0.43%106,299
Jan 13, 2026126.55126.95126.45126.80121.130.24%26,834
Jan 12, 2026125.80126.50125.70126.50120.840.08%23,871
Jan 9, 2026126.05126.50125.80126.40120.750.44%27,263
Jan 8, 2026126.00126.00125.50125.85120.22-0.12%26,227
Jan 7, 2026125.95126.30125.95126.00120.370.08%45,239
Jan 6, 2026125.05125.90125.00125.90120.270.76%80,111
Jan 5, 2026123.90124.95123.90124.95119.360.73%15,062
Jan 2, 2026123.70124.05123.65124.05118.500.40%47,611
Dec 30, 2025123.40123.55123.30123.55118.030.20%11,695
Dec 29, 2025123.30123.55123.30123.30117.790.08%11,471
Dec 23, 2025123.15123.20122.90123.20117.690.37%24,565
Dec 22, 2025122.85123.10122.65122.75117.260.04%71,195
Dec 19, 2025122.25122.75121.95122.70117.210.70%51,294
Dec 18, 2025121.00121.85121.00121.85116.400.21%24,108