SEBinvest - Danske Aktier AKL (CPH:SEIDKAP)
Denmark · Delayed Price · Currency is DKK 131.20
-1.30 (-0.98%)
Mar 6, 2026, 4:46 PM CET
CPH:SEIDKAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 132.20 | 133.30 | 132.15 | 132.50 | 132.50 | -0.11% | 25,086 |
| Mar 4, 2026 | 130.55 | 132.65 | 130.40 | 132.65 | 132.65 | 2.20% | 15,653 |
| Mar 3, 2026 | 131.80 | 131.80 | 129.45 | 129.80 | 129.80 | -2.70% | 12,551 |
| Mar 2, 2026 | 133.10 | 133.55 | 132.85 | 133.40 | 133.40 | -0.67% | 29,612 |
| Feb 27, 2026 | 134.75 | 135.00 | 134.20 | 134.30 | 134.30 | 0.11% | 10,366 |
| Feb 26, 2026 | 133.00 | 134.15 | 133.00 | 134.15 | 134.15 | 0.49% | 4,181 |
| Feb 25, 2026 | 133.35 | 133.75 | 133.35 | 133.50 | 133.50 | -0.07% | 7,505 |
| Feb 24, 2026 | 133.25 | 133.70 | 133.25 | 133.60 | 133.60 | -0.82% | 10,220 |
| Feb 23, 2026 | 136.75 | 136.90 | 134.50 | 134.70 | 134.70 | -1.46% | 15,588 |
| Feb 20, 2026 | 137.15 | 137.15 | 136.35 | 136.70 | 136.70 | -0.11% | 11,094 |
| Feb 19, 2026 | 137.55 | 137.55 | 136.75 | 136.85 | 136.85 | -0.83% | 9,122 |
| Feb 18, 2026 | 138.00 | 138.00 | 137.85 | 138.00 | 138.00 | 0.44% | 2,070 |
| Feb 17, 2026 | 137.15 | 137.80 | 137.15 | 137.40 | 137.40 | 0.55% | 7,762 |
| Feb 16, 2026 | 136.75 | 136.85 | 136.55 | 136.65 | 136.65 | 0.59% | 6,599 |
| Feb 13, 2026 | 136.70 | 136.70 | 135.85 | 135.85 | 135.85 | -2.23% | 17,739 |
| Feb 12, 2026 | 139.40 | 139.50 | 138.95 | 138.95 | 138.95 | 0.18% | 9,034 |
| Feb 11, 2026 | 140.05 | 140.05 | 138.70 | 138.70 | 138.70 | -0.96% | 10,224 |
| Feb 10, 2026 | 140.00 | 140.40 | 140.00 | 140.05 | 140.05 | 0.04% | 58,262 |
| Feb 9, 2026 | 140.40 | 140.80 | 140.00 | 140.00 | 140.00 | 0.39% | 3,869 |
| Feb 6, 2026 | 139.00 | 139.45 | 138.65 | 139.45 | 139.45 | 0.80% | 13,445 |
| Feb 5, 2026 | 140.70 | 140.70 | 138.20 | 138.35 | 138.35 | -2.26% | 22,714 |
| Feb 4, 2026 | 140.05 | 141.90 | 139.85 | 141.55 | 141.55 | -5.03% | 15,248 |
| Feb 3, 2026 | 149.40 | 149.40 | 149.05 | 149.05 | 142.25 | -0.27% | 35,620 |
| Feb 2, 2026 | 148.30 | 149.45 | 147.90 | 149.45 | 142.63 | 0.91% | 6,824 |
| Jan 30, 2026 | 147.95 | 148.45 | 147.95 | 148.10 | 141.34 | 0.54% | 7,299 |
| Jan 29, 2026 | 148.15 | 148.15 | 147.30 | 147.30 | 140.58 | -0.67% | 3,175 |
| Jan 28, 2026 | 148.65 | 148.65 | 147.95 | 148.30 | 141.53 | -0.64% | 18,581 |
| Jan 27, 2026 | 149.05 | 149.40 | 149.05 | 149.25 | 142.44 | -0.10% | 2,767 |
| Jan 26, 2026 | 149.00 | 149.40 | 148.70 | 149.40 | 142.58 | 0.50% | 3,141 |
| Jan 23, 2026 | 149.70 | 149.70 | 148.65 | 148.65 | 141.87 | -0.67% | 10,355 |
| Jan 22, 2026 | 149.65 | 149.65 | 149.65 | 149.65 | 142.82 | 1.66% | 1,000 |
| Jan 21, 2026 | 146.55 | 147.20 | 146.10 | 147.20 | 140.48 | 0.20% | 16,598 |
| Jan 20, 2026 | 146.10 | 146.90 | 146.10 | 146.90 | 140.20 | -0.24% | 6,149 |
| Jan 19, 2026 | 148.45 | 148.45 | 147.25 | 147.25 | 140.53 | -2.42% | 3,306 |
| Jan 16, 2026 | 149.95 | 151.05 | 149.95 | 150.90 | 144.02 | 0.47% | 32,092 |
| Jan 15, 2026 | 150.45 | 150.45 | 150.20 | 150.20 | 143.35 | -0.33% | 3,978 |
| Jan 14, 2026 | 150.80 | 150.85 | 150.45 | 150.70 | 143.82 | 0.84% | 14,557 |
| Jan 13, 2026 | 149.30 | 149.85 | 149.30 | 149.45 | 142.63 | 1.18% | 27,832 |
| Jan 12, 2026 | 147.25 | 147.95 | 147.25 | 147.70 | 140.96 | -0.03% | 9,780 |
| Jan 9, 2026 | 148.50 | 148.50 | 147.75 | 147.75 | 141.01 | 0.17% | 9,219 |
| Jan 8, 2026 | 147.35 | 147.80 | 147.00 | 147.50 | 140.77 | - | 7,068 |
| Jan 7, 2026 | 147.80 | 147.85 | 147.50 | 147.50 | 140.77 | -0.84% | 14,871 |
| Jan 6, 2026 | 146.45 | 148.75 | 146.45 | 148.75 | 141.96 | 2.27% | 20,271 |
| Jan 5, 2026 | 145.30 | 145.45 | 144.45 | 145.45 | 138.81 | 1.01% | 1,469 |
| Jan 2, 2026 | 145.20 | 145.20 | 143.80 | 144.00 | 137.43 | 0.35% | 3,824 |
| Dec 30, 2025 | 143.75 | 143.75 | 143.50 | 143.50 | 136.95 | -0.03% | 550 |
| Dec 29, 2025 | 143.60 | 143.60 | 143.55 | 143.55 | 137.00 | 0.07% | 2,044 |
| Dec 23, 2025 | 142.75 | 143.45 | 142.20 | 143.45 | 136.91 | 0.77% | 1,723 |
| Dec 22, 2025 | 142.35 | 142.35 | 142.35 | 142.35 | 135.86 | -0.35% | 1,938 |
| Dec 19, 2025 | 142.30 | 142.85 | 142.30 | 142.85 | 136.33 | 0.78% | 411 |