SEBinvest - Europa Small Cap AKL (CPH:SEIESCP)
Denmark · Delayed Price · Currency is DKK 294.80
+5.30 (1.83%)
Mar 18, 2026, 9:44 AM CET
CPH:SEIESCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 288.80 | 289.90 | 288.80 | 289.50 | 289.50 | -0.41% | 2,058 |
| Mar 16, 2026 | 290.60 | 290.70 | 290.40 | 290.70 | 290.70 | -1.56% | 856 |
| Mar 13, 2026 | 292.30 | 295.30 | 292.30 | 295.30 | 295.30 | -0.24% | 6,588 |
| Mar 12, 2026 | 295.50 | 296.50 | 295.10 | 296.00 | 296.00 | -0.64% | 3,623 |
| Mar 11, 2026 | 297.30 | 298.00 | 297.30 | 297.90 | 297.90 | -1.13% | 2,671 |
| Mar 10, 2026 | 300.20 | 302.20 | 300.20 | 301.30 | 301.30 | 2.17% | 6,569 |
| Mar 9, 2026 | 295.40 | 295.40 | 294.40 | 294.90 | 294.90 | -2.25% | 5,728 |
| Mar 6, 2026 | 305.90 | 305.90 | 301.30 | 301.70 | 301.70 | -0.72% | 8,286 |
| Mar 5, 2026 | 302.60 | 306.50 | 302.60 | 303.90 | 303.90 | -0.78% | 5,558 |
| Mar 4, 2026 | 302.90 | 306.70 | 302.90 | 306.30 | 306.30 | 2.37% | 7,256 |
| Mar 3, 2026 | 305.70 | 305.70 | 299.20 | 299.20 | 299.20 | -3.64% | 427 |
| Mar 2, 2026 | 308.40 | 310.50 | 308.40 | 310.50 | 310.50 | -1.08% | 385 |
| Feb 27, 2026 | 313.90 | 315.40 | 313.90 | 313.90 | 313.90 | 0.38% | 2,936 |
| Feb 26, 2026 | 311.60 | 312.70 | 311.60 | 312.70 | 312.70 | 0.06% | 6,676 |
| Feb 25, 2026 | 312.40 | 312.50 | 312.30 | 312.50 | 312.50 | 0.74% | 893 |
| Feb 24, 2026 | 309.60 | 310.20 | 309.60 | 310.20 | 310.20 | -0.61% | 1,471 |
| Feb 23, 2026 | 311.90 | 312.10 | 311.90 | 312.10 | 312.10 | -0.51% | 137 |
| Feb 20, 2026 | 311.90 | 313.70 | 311.90 | 313.70 | 313.70 | 0.42% | 1,961 |
| Feb 19, 2026 | 312.90 | 312.90 | 311.30 | 312.40 | 312.40 | 0.19% | 1,061 |
| Feb 18, 2026 | 310.00 | 311.80 | 310.00 | 311.80 | 311.80 | 0.97% | 1,454 |
| Feb 17, 2026 | 308.80 | 309.80 | 307.80 | 308.80 | 308.80 | -1.34% | 2,167 |
| Feb 16, 2026 | 312.10 | 313.00 | 310.90 | 313.00 | 313.00 | -0.13% | 943 |
| Feb 13, 2026 | 313.40 | 313.40 | 313.00 | 313.40 | 313.40 | -1.45% | 2,120 |
| Feb 12, 2026 | 314.60 | 318.00 | 312.90 | 318.00 | 318.00 | 0.35% | 4,176 |
| Feb 11, 2026 | 317.00 | 317.00 | 315.60 | 316.90 | 316.90 | -0.25% | 2,045 |
| Feb 10, 2026 | 316.30 | 317.70 | 316.20 | 317.70 | 317.70 | 1.15% | 8,391 |
| Feb 9, 2026 | 314.80 | 314.80 | 313.10 | 314.10 | 314.10 | 0.45% | 1,267 |
| Feb 6, 2026 | 311.40 | 313.40 | 310.30 | 312.70 | 312.70 | 0.42% | 3,696 |
| Feb 5, 2026 | 317.50 | 317.50 | 311.40 | 311.40 | 311.40 | -2.84% | 4,386 |
| Feb 4, 2026 | 318.90 | 320.50 | 318.20 | 320.50 | 320.50 | -15.61% | 865 |
| Feb 3, 2026 | 385.60 | 385.60 | 379.80 | 379.80 | 321.27 | -1.35% | 3,669 |
| Feb 2, 2026 | 383.70 | 385.00 | 381.20 | 385.00 | 325.67 | -0.67% | 1,168 |
| Jan 30, 2026 | 389.00 | 389.00 | 387.60 | 387.60 | 327.87 | 0.03% | 25 |
| Jan 29, 2026 | 389.10 | 389.10 | 387.50 | 387.50 | 327.78 | -0.64% | 528 |
| Jan 28, 2026 | 389.80 | 390.00 | 389.80 | 390.00 | 329.90 | -0.05% | 2,307 |
| Jan 27, 2026 | 392.70 | 392.70 | 390.20 | 390.20 | 330.07 | -0.10% | 750 |
| Jan 26, 2026 | 394.50 | 394.50 | 390.60 | 390.60 | 330.41 | -1.04% | 419 |
| Jan 23, 2026 | 393.10 | 395.40 | 392.80 | 394.70 | 333.87 | 0.43% | 1,621 |
| Jan 22, 2026 | 392.60 | 393.40 | 392.60 | 393.00 | 332.44 | 1.55% | 3,715 |
| Jan 21, 2026 | 387.00 | 387.00 | 382.90 | 387.00 | 327.36 | 0.47% | 528 |
| Jan 20, 2026 | 385.30 | 385.30 | 383.60 | 385.20 | 325.84 | -0.39% | 3,041 |
| Jan 19, 2026 | 391.50 | 391.50 | 386.70 | 386.70 | 327.11 | -2.30% | 678 |
| Jan 16, 2026 | 397.60 | 397.60 | 395.80 | 395.80 | 334.80 | -0.28% | 1,309 |
| Jan 15, 2026 | 395.90 | 396.90 | 394.10 | 396.90 | 335.73 | 1.28% | 3,121 |
| Jan 14, 2026 | 394.10 | 395.50 | 391.90 | 391.90 | 331.51 | -0.36% | 1,328 |
| Jan 13, 2026 | 394.80 | 394.80 | 392.90 | 393.30 | 332.69 | -0.73% | 6,419 |
| Jan 12, 2026 | 396.10 | 396.20 | 394.20 | 396.20 | 335.14 | 0.15% | 441 |
| Jan 9, 2026 | 394.70 | 396.20 | 394.10 | 395.60 | 334.63 | 0.71% | 15,408 |
| Jan 8, 2026 | 392.80 | 392.80 | 392.80 | 392.80 | 332.27 | 0.28% | 452 |
| Jan 7, 2026 | 390.80 | 391.70 | 390.60 | 391.70 | 331.34 | 1.03% | 3,730 |