Skip to main content
logo
SKAGEN - Global (CPH:SKIGLO)
Denmark flag Denmark · Delayed Price · Currency is DKK
2,334.00
-10.50 (-0.45%)
At close: Mar 13, 2026

SKAGEN - Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,321.002,334.002,321.002,334.002,334.00-0.45%95
Mar 12, 20262,331.502,344.502,331.502,344.502,344.500.30%78
Mar 11, 20262,338.502,338.502,337.502,337.502,337.50-0.38%35
Mar 10, 20262,384.502,384.502,346.502,346.502,346.50-0.68%112
Mar 9, 20262,369.002,380.002,362.502,362.502,362.50-0.51%358
Mar 6, 20262,393.502,393.502,374.502,374.502,374.50-0.36%300
Mar 5, 20262,382.502,386.502,382.502,383.002,383.000.02%215
Mar 4, 20262,375.002,388.002,375.002,382.502,382.500.95%291
Mar 3, 20262,353.002,360.002,353.002,360.002,360.00-0.63%74
Mar 2, 20262,359.002,375.002,359.002,375.002,375.000.68%21
Feb 27, 20262,362.002,362.002,359.002,359.002,359.000.13%21
Feb 26, 20262,356.002,356.002,356.002,356.002,356.001.46%45
Feb 25, 20262,309.002,322.002,309.002,322.002,322.001.62%138
Feb 24, 20262,281.002,285.002,281.002,285.002,285.00-1.00%47
Feb 23, 20262,310.002,312.502,308.002,308.002,308.00-0.09%95
Feb 20, 20262,309.002,310.002,303.502,310.002,310.000.43%154
Feb 19, 20262,300.002,300.002,300.002,300.002,300.000.66%25
Feb 18, 20262,273.002,285.502,273.002,285.002,285.000.26%94
Feb 17, 20262,281.502,281.502,279.002,279.002,279.000.20%60
Feb 16, 20262,278.502,278.502,274.502,274.502,274.500.22%140
Feb 13, 20262,272.502,272.502,259.502,269.502,269.50-1.18%84
Feb 12, 20262,287.002,297.502,287.002,296.502,296.500.44%214
Feb 11, 20262,292.002,306.002,286.502,286.502,286.50-1.12%222
Feb 10, 20262,310.502,319.502,300.502,312.502,312.500.17%230
Feb 9, 20262,316.502,330.502,308.502,308.502,308.50-0.45%131
Feb 6, 20262,321.502,347.502,319.002,319.002,319.00-1.59%148
Feb 5, 20262,351.502,357.002,351.502,356.502,356.500.92%56
Feb 4, 20262,335.002,335.002,335.002,335.002,335.00-1.39%19
Feb 3, 20262,412.502,412.502,368.002,368.002,368.00-0.34%75
Feb 2, 20262,378.002,378.002,376.002,376.002,376.00-0.08%49
Jan 30, 20262,369.002,378.002,369.002,378.002,378.00-0.06%169
Jan 29, 20262,391.502,391.502,379.502,379.502,379.50-0.23%147
Jan 28, 20262,380.502,386.502,380.502,385.002,385.00-0.93%238
Jan 27, 20262,407.502,407.502,407.502,407.502,407.500.23%20
Jan 26, 20262,400.002,402.502,399.002,402.002,402.00-0.70%182
Jan 23, 20262,421.502,430.502,417.002,419.002,419.00-0.31%24
Jan 22, 20262,453.502,453.502,426.502,426.502,426.500.54%111
Jan 21, 20262,413.502,413.502,413.502,413.502,413.50-0.41%369
Jan 20, 20262,437.002,437.002,423.502,423.502,423.50-1.36%30
Jan 19, 20262,480.502,480.502,457.002,457.002,457.00-1.76%229
Jan 16, 20262,490.502,501.002,490.002,501.002,501.00-0.02%396
Jan 15, 20262,492.502,501.502,490.502,501.502,501.501.03%41
Jan 14, 20262,480.502,480.502,473.502,476.002,476.00-0.28%33
Jan 13, 20262,498.002,510.002,483.002,483.002,483.00-0.58%61
Jan 12, 20262,494.502,498.002,494.502,497.502,497.50-0.48%119
Jan 9, 20262,505.502,509.502,505.502,509.502,509.501.15%8
Jan 8, 20262,491.002,491.002,477.502,481.002,481.00-0.30%116
Jan 7, 20262,503.502,514.502,488.502,488.502,488.500.20%150
Jan 6, 20262,491.002,491.002,483.502,483.502,483.50-12
Jan 5, 20262,460.002,483.502,460.002,483.502,483.501.41%44