Sparinvest Danske Aktier KL (CPH:SPIDKAKLA)
Denmark · Delayed Price · Currency is DKK 202.30
-1.70 (-0.83%)
Mar 11, 2026, 1:10 PM CET
CPH:SPIDKAKLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 203.40 | 203.40 | 201.90 | 202.30 | - | -0.83% | 6,195 |
| Mar 10, 2026 | 204.80 | 205.40 | 203.50 | 204.00 | 204.00 | 1.24% | 16,964 |
| Mar 9, 2026 | 200.10 | 201.90 | 199.65 | 201.50 | 201.50 | -0.93% | 19,808 |
| Mar 6, 2026 | 205.80 | 206.40 | 202.70 | 203.40 | 203.40 | -1.60% | 14,810 |
| Mar 5, 2026 | 206.60 | 208.40 | 206.40 | 206.70 | 206.70 | -0.19% | 11,917 |
| Mar 4, 2026 | 204.60 | 207.10 | 203.70 | 207.10 | 207.10 | 2.07% | 13,069 |
| Mar 3, 2026 | 204.80 | 204.80 | 202.50 | 202.90 | 202.90 | -2.50% | 14,085 |
| Mar 2, 2026 | 208.10 | 208.60 | 207.50 | 208.10 | 208.10 | -0.43% | 13,650 |
| Feb 27, 2026 | 209.40 | 209.60 | 208.60 | 209.00 | 209.00 | 0.19% | 6,408 |
| Feb 26, 2026 | 208.40 | 208.60 | 208.10 | 208.60 | 208.60 | -0.10% | 2,011 |
| Feb 25, 2026 | 209.10 | 209.50 | 208.60 | 208.80 | 208.80 | -0.43% | 15,069 |
| Feb 24, 2026 | 209.60 | 210.10 | 208.60 | 209.70 | 209.70 | -0.71% | 7,897 |
| Feb 23, 2026 | 214.80 | 215.00 | 211.20 | 211.20 | 211.20 | -1.63% | 8,475 |
| Feb 20, 2026 | 215.50 | 215.50 | 214.20 | 214.70 | 214.70 | 0.14% | 5,909 |
| Feb 19, 2026 | 215.40 | 215.40 | 214.00 | 214.40 | 214.40 | -0.74% | 3,924 |
| Feb 18, 2026 | 215.50 | 216.00 | 215.50 | 216.00 | 216.00 | 0.33% | 2,407 |
| Feb 17, 2026 | 215.30 | 215.70 | 215.00 | 215.30 | 215.30 | 0.65% | 4,801 |
| Feb 16, 2026 | 214.20 | 214.80 | 213.90 | 213.90 | 213.90 | 0.09% | 1,769 |
| Feb 13, 2026 | 213.80 | 214.00 | 213.00 | 213.70 | 213.70 | -0.97% | 13,518 |
| Feb 12, 2026 | 218.90 | 218.90 | 215.80 | 215.80 | 215.80 | -0.92% | 3,521 |
| Feb 11, 2026 | 218.50 | 218.50 | 217.60 | 217.80 | 217.80 | -1.00% | 5,397 |
| Feb 10, 2026 | 219.20 | 220.00 | 219.20 | 220.00 | 220.00 | 0.14% | 5,186 |
| Feb 9, 2026 | 219.50 | 219.90 | 219.50 | 219.70 | 219.70 | 1.15% | 4,690 |
| Feb 6, 2026 | 217.30 | 218.00 | 217.20 | 217.20 | 217.20 | 0.60% | 8,731 |
| Feb 5, 2026 | 218.40 | 218.40 | 215.30 | 215.90 | 215.90 | -3.92% | 4,612 |
| Feb 4, 2026 | 221.60 | 225.40 | 221.60 | 224.70 | 220.90 | -0.62% | 16,465 |
| Feb 3, 2026 | 227.10 | 227.10 | 226.10 | 226.10 | 222.28 | -0.44% | 2,430 |
| Feb 2, 2026 | 223.80 | 227.10 | 223.80 | 227.10 | 223.26 | 1.16% | 2,553 |
| Jan 30, 2026 | 223.70 | 224.60 | 223.70 | 224.50 | 220.70 | 0.45% | 2,636 |
| Jan 29, 2026 | 224.30 | 224.60 | 223.50 | 223.50 | 219.72 | -0.67% | 3,772 |
| Jan 28, 2026 | 225.50 | 225.50 | 224.30 | 225.00 | 221.19 | -0.88% | 11,188 |
| Jan 27, 2026 | 226.60 | 227.30 | 226.40 | 227.00 | 223.16 | 0.40% | 5,568 |
| Jan 26, 2026 | 225.60 | 226.90 | 225.60 | 226.10 | 222.28 | 0.44% | 5,345 |
| Jan 23, 2026 | 226.60 | 226.60 | 225.10 | 225.10 | 221.29 | -0.75% | 4,956 |
| Jan 22, 2026 | 226.10 | 226.90 | 225.90 | 226.80 | 222.96 | 1.70% | 6,525 |
| Jan 21, 2026 | 221.60 | 223.00 | 220.70 | 223.00 | 219.23 | 0.27% | 7,401 |
| Jan 20, 2026 | 221.10 | 222.40 | 220.80 | 222.40 | 218.64 | -0.09% | 6,289 |
| Jan 19, 2026 | 223.10 | 223.10 | 222.40 | 222.60 | 218.84 | -2.45% | 11,569 |
| Jan 16, 2026 | 227.50 | 228.40 | 227.50 | 228.20 | 224.34 | 0.66% | 8,476 |
| Jan 15, 2026 | 227.70 | 227.70 | 226.70 | 226.70 | 222.87 | -0.57% | 4,696 |
| Jan 14, 2026 | 227.50 | 228.00 | 227.50 | 228.00 | 224.14 | 0.75% | 2,991 |
| Jan 13, 2026 | 225.90 | 227.00 | 225.90 | 226.30 | 222.47 | 0.98% | 5,751 |
| Jan 12, 2026 | 223.70 | 224.20 | 223.30 | 224.10 | 220.31 | -0.22% | 1,516 |
| Jan 9, 2026 | 224.90 | 224.90 | 224.30 | 224.60 | 220.80 | 0.22% | 5,146 |
| Jan 8, 2026 | 223.80 | 224.10 | 223.00 | 224.10 | 220.31 | -0.13% | 7,409 |
| Jan 7, 2026 | 224.70 | 224.70 | 224.00 | 224.40 | 220.61 | -0.44% | 3,825 |
| Jan 6, 2026 | 223.20 | 225.40 | 222.90 | 225.40 | 221.59 | 2.04% | 3,384 |
| Jan 5, 2026 | 220.20 | 220.90 | 219.50 | 220.90 | 217.16 | 0.45% | 6,183 |
| Jan 2, 2026 | 219.90 | 220.00 | 219.60 | 219.90 | 216.18 | 0.32% | 1,042 |
| Dec 30, 2025 | 218.20 | 219.20 | 218.20 | 219.20 | 215.49 | 0.27% | 254 |