Sparindex INDEX Globale Aktier Min. Risiko KL (CPH:SPIGLAMRIKL)
Denmark · Delayed Price · Currency is DKK 129.90
+0.20 (0.15%)
Mar 16, 2026, 4:51 PM CET
CPH:SPIGLAMRIKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 129.85 | 130.40 | 129.60 | 129.90 | 129.90 | 0.15% | 51,429 |
| Mar 13, 2026 | 128.80 | 130.30 | 128.75 | 129.70 | 129.70 | 0.62% | 26,268 |
| Mar 12, 2026 | 128.60 | 129.00 | 128.35 | 128.90 | 128.90 | -0.04% | 33,301 |
| Mar 11, 2026 | 129.10 | 129.45 | 128.60 | 128.95 | 128.95 | -0.73% | 31,997 |
| Mar 10, 2026 | 130.15 | 130.30 | 128.90 | 129.90 | 129.90 | 0.70% | 73,021 |
| Mar 9, 2026 | 128.50 | 129.05 | 128.35 | 129.00 | 129.00 | 0.04% | 81,777 |
| Mar 6, 2026 | 130.10 | 130.20 | 128.55 | 128.95 | 128.95 | -0.77% | 93,648 |
| Mar 5, 2026 | 130.70 | 131.30 | 129.95 | 129.95 | 129.95 | -0.69% | 61,723 |
| Mar 4, 2026 | 130.45 | 131.25 | 130.25 | 130.85 | 130.85 | 1.36% | 75,517 |
| Mar 3, 2026 | 129.60 | 129.90 | 128.55 | 129.10 | 129.10 | -1.41% | 138,309 |
| Mar 2, 2026 | 130.10 | 131.15 | 129.95 | 130.95 | 130.95 | 0.19% | 103,738 |
| Feb 27, 2026 | 129.95 | 130.70 | 129.35 | 130.70 | 130.70 | 0.69% | 30,681 |
| Feb 26, 2026 | 130.00 | 130.10 | 129.70 | 129.80 | 129.80 | -0.04% | 27,092 |
| Feb 25, 2026 | 130.05 | 130.65 | 129.75 | 129.85 | 129.85 | -0.19% | 42,861 |
| Feb 24, 2026 | 129.55 | 130.10 | 129.35 | 130.10 | 130.10 | 0.54% | 58,666 |
| Feb 23, 2026 | 128.80 | 129.80 | 128.60 | 129.40 | 129.40 | 0.15% | 70,295 |
| Feb 20, 2026 | 129.40 | 129.55 | 128.70 | 129.20 | 129.20 | -0.08% | 63,978 |
| Feb 19, 2026 | 129.40 | 129.60 | 128.55 | 129.30 | 129.30 | 0.08% | 39,696 |
| Feb 18, 2026 | 129.30 | 129.65 | 129.00 | 129.20 | 129.20 | 0.35% | 52,970 |
| Feb 17, 2026 | 128.65 | 129.25 | 128.45 | 128.75 | 128.75 | 0.23% | 122,323 |
| Feb 16, 2026 | 128.85 | 129.05 | 128.45 | 128.45 | 128.45 | -0.23% | 38,793 |
| Feb 13, 2026 | 127.90 | 128.75 | 127.90 | 128.75 | 128.75 | - | 68,038 |
| Feb 12, 2026 | 128.75 | 128.80 | 128.40 | 128.75 | 128.75 | 0.43% | 67,115 |
| Feb 11, 2026 | 127.80 | 128.70 | 127.45 | 128.20 | 128.20 | 0.47% | 60,342 |
| Feb 10, 2026 | 127.65 | 127.85 | 127.35 | 127.60 | 127.60 | 0.24% | 58,472 |
| Feb 9, 2026 | 127.90 | 127.90 | 126.70 | 127.30 | 127.30 | -0.43% | 98,446 |
| Feb 6, 2026 | 126.85 | 128.00 | 126.70 | 127.85 | 127.85 | 0.43% | 184,834 |
| Feb 5, 2026 | 127.15 | 127.50 | 126.20 | 127.30 | 127.30 | -7.62% | 86,015 |
| Feb 4, 2026 | 137.05 | 138.05 | 136.75 | 137.80 | 127.20 | 0.55% | 68,346 |
| Feb 3, 2026 | 137.55 | 137.80 | 137.05 | 137.05 | 126.51 | -0.07% | 154,969 |
| Feb 2, 2026 | 135.35 | 137.15 | 135.15 | 137.15 | 126.60 | 1.59% | 88,054 |
| Jan 30, 2026 | 133.65 | 135.05 | 133.65 | 135.00 | 124.62 | 0.60% | 84,674 |
| Jan 29, 2026 | 134.35 | 134.60 | 134.20 | 134.20 | 123.88 | -0.37% | 42,143 |
| Jan 28, 2026 | 134.90 | 135.10 | 134.30 | 134.70 | 124.34 | - | 83,651 |
| Jan 27, 2026 | 135.70 | 135.90 | 134.50 | 134.70 | 124.34 | -0.48% | 41,546 |
| Jan 26, 2026 | 135.00 | 135.40 | 134.35 | 135.35 | 124.94 | 0.11% | 53,826 |
| Jan 23, 2026 | 135.55 | 135.55 | 135.15 | 135.20 | 124.80 | -0.33% | 15,526 |
| Jan 22, 2026 | 136.20 | 136.60 | 135.55 | 135.65 | 125.22 | 0.11% | 64,684 |
| Jan 21, 2026 | 135.35 | 135.70 | 134.50 | 135.50 | 125.08 | 0.11% | 31,199 |
| Jan 20, 2026 | 134.60 | 135.35 | 134.20 | 135.35 | 124.94 | -0.73% | 125,401 |
| Jan 19, 2026 | 136.65 | 136.65 | 136.00 | 136.35 | 125.86 | -0.87% | 93,848 |
| Jan 16, 2026 | 137.85 | 138.10 | 137.05 | 137.55 | 126.97 | -0.22% | 11,988 |
| Jan 15, 2026 | 137.75 | 138.70 | 137.75 | 137.85 | 127.25 | 0.66% | 69,313 |
| Jan 14, 2026 | 136.75 | 137.15 | 136.35 | 136.95 | 126.42 | 0.29% | 73,750 |
| Jan 13, 2026 | 137.00 | 137.05 | 136.50 | 136.55 | 126.05 | -0.44% | 30,179 |
| Jan 12, 2026 | 136.20 | 137.25 | 136.00 | 137.15 | 126.60 | 0.04% | 65,491 |
| Jan 9, 2026 | 136.35 | 137.35 | 136.20 | 137.10 | 126.55 | 0.33% | 56,242 |
| Jan 8, 2026 | 135.75 | 136.75 | 135.50 | 136.65 | 126.14 | 0.63% | 36,489 |
| Jan 7, 2026 | 136.00 | 136.30 | 135.80 | 135.80 | 125.35 | -0.07% | 44,172 |
| Jan 6, 2026 | 134.90 | 136.00 | 134.90 | 135.90 | 125.45 | 0.89% | 25,977 |