Sparindex INDEX USA Small Cap KL (CPH:SPIUSSKL)
Denmark · Delayed Price · Currency is DKK 128.40
-0.60 (-0.47%)
At close: Mar 13, 2026
CPH:SPIUSSKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 128.60 | 129.70 | 128.30 | 128.40 | 128.40 | -0.47% | 43,632 |
| Mar 12, 2026 | 128.90 | 129.25 | 128.55 | 129.00 | 129.00 | -0.42% | 27,918 |
| Mar 11, 2026 | 130.30 | 130.30 | 129.40 | 129.55 | 129.55 | -1.03% | 41,201 |
| Mar 10, 2026 | 130.50 | 130.90 | 129.40 | 130.90 | 130.90 | 2.15% | 39,390 |
| Mar 9, 2026 | 127.10 | 128.30 | 127.00 | 128.15 | 128.15 | -1.57% | 38,692 |
| Mar 6, 2026 | 132.60 | 132.60 | 129.40 | 130.20 | 130.20 | -2.62% | 29,740 |
| Mar 5, 2026 | 134.45 | 134.50 | 133.40 | 133.70 | 133.70 | -0.04% | 41,777 |
| Mar 4, 2026 | 133.20 | 134.30 | 133.10 | 133.75 | 133.75 | 1.71% | 92,493 |
| Mar 3, 2026 | 132.30 | 133.00 | 131.40 | 131.50 | 131.50 | -1.83% | 87,026 |
| Mar 2, 2026 | 132.20 | 133.95 | 132.00 | 133.95 | 133.95 | 1.02% | 144,116 |
| Feb 27, 2026 | 133.75 | 133.75 | 132.30 | 132.60 | 132.60 | -1.12% | 91,293 |
| Feb 26, 2026 | 133.55 | 134.10 | 133.05 | 134.10 | 134.10 | 0.83% | 15,293 |
| Feb 25, 2026 | 133.90 | 134.50 | 133.00 | 133.00 | 133.00 | -0.37% | 57,442 |
| Feb 24, 2026 | 132.30 | 133.75 | 132.25 | 133.50 | 133.50 | 0.30% | 16,233 |
| Feb 23, 2026 | 133.30 | 133.60 | 133.10 | 133.10 | 133.10 | -0.86% | 6,267 |
| Feb 20, 2026 | 134.30 | 134.55 | 133.80 | 134.25 | 134.25 | 0.56% | 8,236 |
| Feb 19, 2026 | 134.05 | 134.05 | 133.10 | 133.50 | 133.50 | -0.52% | 16,359 |
| Feb 18, 2026 | 132.90 | 134.20 | 132.25 | 134.20 | 134.20 | 1.98% | 31,662 |
| Feb 17, 2026 | 131.85 | 132.40 | 131.50 | 131.60 | 131.60 | -0.19% | 22,993 |
| Feb 16, 2026 | 132.35 | 132.70 | 131.85 | 131.85 | 131.85 | -0.19% | 21,554 |
| Feb 13, 2026 | 130.65 | 132.10 | 130.50 | 132.10 | 132.10 | -0.53% | 66,636 |
| Feb 12, 2026 | 133.25 | 133.95 | 132.80 | 132.80 | 132.80 | 0.34% | 17,630 |
| Feb 11, 2026 | 132.90 | 134.00 | 132.30 | 132.35 | 132.35 | -0.64% | 23,570 |
| Feb 10, 2026 | 132.85 | 133.50 | 132.60 | 133.20 | 133.20 | 0.38% | 28,731 |
| Feb 9, 2026 | 133.20 | 133.40 | 132.10 | 132.70 | 132.70 | 0.30% | 21,403 |
| Feb 6, 2026 | 130.45 | 132.35 | 130.35 | 132.30 | 132.30 | 1.69% | 26,796 |
| Feb 5, 2026 | 131.60 | 131.60 | 130.05 | 130.10 | 130.10 | -1.92% | 14,805 |
| Feb 4, 2026 | 132.00 | 132.90 | 131.75 | 132.65 | 131.65 | -0.04% | 22,923 |
| Feb 3, 2026 | 132.15 | 132.95 | 132.05 | 132.70 | 131.70 | 0.57% | 38,795 |
| Feb 2, 2026 | 128.95 | 131.95 | 128.65 | 131.95 | 130.96 | 1.54% | 14,511 |
| Jan 30, 2026 | 128.65 | 130.05 | 128.65 | 129.95 | 128.97 | 0.50% | 32,828 |
| Jan 29, 2026 | 130.40 | 130.55 | 129.30 | 129.30 | 128.33 | -0.88% | 20,634 |
| Jan 28, 2026 | 131.10 | 131.15 | 130.45 | 130.45 | 129.47 | - | 50,214 |
| Jan 27, 2026 | 132.35 | 132.35 | 130.45 | 130.45 | 129.47 | -0.72% | 6,636 |
| Jan 26, 2026 | 132.35 | 132.50 | 131.40 | 131.40 | 130.41 | -1.90% | 16,510 |
| Jan 23, 2026 | 135.30 | 135.30 | 133.95 | 133.95 | 132.94 | -1.33% | 9,108 |
| Jan 22, 2026 | 135.80 | 136.30 | 135.65 | 135.75 | 134.73 | 1.04% | 16,334 |
| Jan 21, 2026 | 132.50 | 134.35 | 131.60 | 134.35 | 133.34 | 1.32% | 18,283 |
| Jan 20, 2026 | 131.35 | 132.60 | 131.00 | 132.60 | 131.60 | -0.19% | 8,724 |
| Jan 19, 2026 | 133.20 | 133.55 | 132.85 | 132.85 | 131.85 | -1.45% | 21,351 |
| Jan 16, 2026 | 135.60 | 135.75 | 134.80 | 134.80 | 133.78 | -0.37% | 21,603 |
| Jan 15, 2026 | 133.60 | 135.30 | 133.60 | 135.30 | 134.28 | 2.23% | 13,016 |
| Jan 14, 2026 | 132.70 | 132.85 | 132.25 | 132.35 | 131.35 | -0.56% | 15,465 |
| Jan 13, 2026 | 132.30 | 133.10 | 132.15 | 133.10 | 132.10 | 0.83% | 11,170 |
| Jan 12, 2026 | 130.85 | 132.00 | 130.85 | 132.00 | 131.00 | -0.30% | 18,685 |
| Jan 9, 2026 | 131.25 | 132.55 | 131.20 | 132.40 | 131.40 | 1.34% | 20,876 |
| Jan 8, 2026 | 129.75 | 130.70 | 129.65 | 130.65 | 129.67 | 0.69% | 31,914 |
| Jan 7, 2026 | 130.50 | 130.75 | 129.75 | 129.75 | 128.77 | 0.54% | 32,280 |
| Jan 6, 2026 | 127.80 | 129.35 | 127.80 | 129.05 | 128.08 | 0.66% | 32,925 |
| Jan 5, 2026 | 126.50 | 128.45 | 126.40 | 128.20 | 127.23 | 2.60% | 9,893 |