CPH:SPIUSVKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	84.26	84.26	83.88	83.88	-	-0.87%	20,820
Mar 18, 2026	85.44	85.44	84.46	84.62	84.62	-0.68%	64,558
Mar 17, 2026	84.64	85.36	84.64	85.20	85.20	0.07%	35,478
Mar 16, 2026	84.94	85.38	84.82	85.14	85.14	0.38%	23,916
Mar 13, 2026	84.40	84.96	84.40	84.82	84.82	0.26%	28,169
Mar 12, 2026	84.88	85.04	84.56	84.60	84.60	-0.52%	48,804
Mar 11, 2026	85.10	85.28	84.86	85.04	85.04	-0.47%	39,517
Mar 10, 2026	85.38	85.44	84.86	85.44	85.44	1.42%	68,235
Mar 9, 2026	84.48	84.68	83.84	84.24	84.24	-1.08%	65,923
Mar 6, 2026	86.40	86.40	84.70	85.16	85.16	-1.78%	51,296
Mar 5, 2026	87.16	87.30	86.54	86.70	86.70	-0.30%	59,409
Mar 4, 2026	86.58	86.98	86.52	86.96	86.96	1.19%	122,202
Mar 3, 2026	86.26	86.44	85.92	85.94	85.94	-1.01%	116,529
Mar 2, 2026	86.10	86.84	85.98	86.82	86.82	0.72%	57,652
Feb 27, 2026	86.52	86.58	85.90	86.20	86.20	-0.39%	59,188
Feb 26, 2026	86.48	86.58	86.38	86.54	86.54	0.39%	9,360
Feb 25, 2026	86.30	86.74	86.20	86.20	86.20	-0.05%	32,739
Feb 24, 2026	85.92	86.24	85.92	86.24	86.24	0.37%	28,480
Feb 23, 2026	86.22	86.80	85.92	85.92	85.92	-0.88%	35,653
Feb 20, 2026	86.64	86.70	86.06	86.68	86.68	0.32%	51,406
Feb 19, 2026	86.64	86.74	86.20	86.40	86.40	-0.07%	39,934
Feb 18, 2026	86.20	86.46	86.04	86.46	86.46	1.00%	115,225
Feb 17, 2026	85.82	86.16	85.46	85.60	85.60	-0.23%	84,670
Feb 16, 2026	86.00	86.24	85.74	85.80	85.80	-0.09%	53,015
Feb 13, 2026	85.20	85.88	85.14	85.88	85.88	-0.65%	45,711
Feb 12, 2026	86.50	86.68	86.44	86.44	86.44	0.19%	27,730
Feb 11, 2026	86.18	86.88	85.92	86.28	86.28	-0.14%	58,374
Feb 10, 2026	86.30	86.54	86.24	86.40	86.40	0.07%	60,056
Feb 9, 2026	86.90	86.90	85.90	86.34	86.34	-0.28%	29,498
Feb 6, 2026	85.80	86.60	85.80	86.58	86.58	0.91%	69,554
Feb 5, 2026	86.64	86.72	85.40	85.80	85.80	-11.03%	41,558
Feb 4, 2026	95.98	96.44	95.68	96.44	86.64	-0.02%	109,044
Feb 3, 2026	96.48	96.70	96.44	96.46	86.66	0.54%	161,766
Feb 2, 2026	94.28	95.94	94.26	95.94	86.19	1.27%	87,119
Jan 30, 2026	93.92	94.74	93.80	94.74	85.11	0.81%	26,751
Jan 29, 2026	93.74	94.30	93.70	93.98	84.43	0.11%	125,935
Jan 28, 2026	93.78	93.88	93.70	93.88	84.34	0.28%	29,466
Jan 27, 2026	94.80	94.82	93.52	93.62	84.11	-0.81%	61,409
Jan 26, 2026	94.04	94.40	93.74	94.38	84.79	-0.67%	66,276
Jan 23, 2026	95.56	95.56	95.02	95.02	85.36	-0.75%	11,958
Jan 22, 2026	96.00	96.14	95.74	95.74	86.01	0.72%	89,579
Jan 21, 2026	94.24	95.06	93.52	95.06	85.40	0.57%	18,866
Jan 20, 2026	93.86	94.56	93.52	94.52	84.92	-0.42%	81,004
Jan 19, 2026	95.22	95.22	94.80	94.92	85.27	-1.47%	83,477
Jan 16, 2026	96.66	96.78	96.34	96.34	86.55	-0.33%	11,554
Jan 15, 2026	96.02	96.74	96.02	96.66	86.84	1.43%	40,323
Jan 14, 2026	95.54	95.58	95.02	95.30	85.62	-0.48%	36,157
Jan 13, 2026	95.72	95.96	95.66	95.76	86.03	0.27%	57,280
Jan 12, 2026	95.08	95.62	94.92	95.50	85.80	-0.48%	57,742
Jan 9, 2026	95.54	96.18	95.54	95.96	86.21	0.78%	30,641