Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL (CPH:SPIVHYKLA)

Denmark · Delayed Price · Currency is DKK

88.70

-1.04 (-1.16%)

Mar 12, 2026, 9:44 AM CET

CPH:SPIVHYKLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	88.88	89.76	88.88	89.74	-	0.90%	27,850
Mar 10, 2026	88.94	88.94	88.94	88.94	88.94	-0.49%	725
Mar 9, 2026	89.46	89.46	88.84	89.38	89.38	-0.80%	636
Mar 5, 2026	90.10	90.10	90.10	90.10	90.10	1.01%	269
Mar 4, 2026	89.90	89.90	89.20	89.20	89.20	-0.78%	170
Mar 3, 2026	89.24	89.90	89.20	89.90	89.90	0.36%	1,447
Mar 2, 2026	89.58	89.58	89.58	89.58	89.58	-	3
Feb 27, 2026	89.56	89.58	89.56	89.58	89.58	-	3,835
Feb 26, 2026	90.38	90.38	89.58	89.58	89.58	0.02%	112
Feb 25, 2026	89.56	89.56	89.56	89.56	89.56	-0.04%	224
Feb 23, 2026	89.60	89.60	89.60	89.60	89.60	0.07%	1,258
Feb 20, 2026	90.14	90.14	89.54	89.54	89.54	0.04%	77
Feb 18, 2026	89.50	89.50	89.50	89.50	89.50	-0.84%	446
Feb 17, 2026	89.50	90.26	89.50	90.26	90.26	0.89%	1,605
Feb 16, 2026	89.46	89.46	89.46	89.46	89.46	0.04%	536
Feb 12, 2026	90.00	90.00	89.42	89.42	89.42	-0.73%	1,177
Feb 11, 2026	90.08	90.08	90.08	90.08	90.08	-	201
Feb 10, 2026	90.08	90.08	90.08	90.08	90.08	-	114
Feb 9, 2026	90.06	90.08	89.34	90.08	90.08	0.02%	4,615
Feb 6, 2026	89.28	90.06	89.28	90.06	90.06	0.90%	1,306
Feb 5, 2026	89.26	89.26	89.26	89.26	89.26	-8.47%	6,189
Feb 4, 2026	97.52	97.54	97.52	97.52	89.22	-0.87%	11,963
Feb 3, 2026	98.38	98.38	98.38	98.38	90.01	0.92%	14
Feb 2, 2026	97.48	97.48	97.48	97.48	89.18	-0.91%	139
Jan 30, 2026	97.44	98.38	97.44	98.38	90.01	-0.12%	133
Jan 28, 2026	97.58	98.50	97.58	98.50	90.12	-	261
Jan 26, 2026	97.56	98.50	97.56	98.50	90.12	1.00%	1,327
Jan 23, 2026	97.52	97.54	97.52	97.52	89.22	0.06%	4,812
Jan 22, 2026	98.10	98.10	97.46	97.46	89.17	0.14%	543
Jan 21, 2026	97.32	97.32	97.32	97.32	89.04	-0.02%	2,299
Jan 20, 2026	97.36	97.36	97.34	97.34	89.06	-0.08%	2,101
Jan 19, 2026	97.44	97.50	97.42	97.42	89.13	-0.08%	1,320
Jan 16, 2026	97.50	97.50	97.50	97.50	89.20	0.02%	1,089
Jan 15, 2026	97.46	97.48	97.46	97.48	89.18	-0.53%	2,248
Jan 14, 2026	98.00	98.00	98.00	98.00	89.66	-0.35%	5,524
Jan 13, 2026	98.34	98.34	98.34	98.34	89.97	0.02%	125
Jan 12, 2026	97.40	98.32	97.40	98.32	89.95	1.01%	415
Jan 9, 2026	98.18	98.18	97.34	97.34	89.06	-0.90%	62
Jan 8, 2026	97.36	98.22	97.36	98.22	89.86	0.90%	2,597
Jan 7, 2026	97.30	98.18	97.30	97.34	89.06	0.16%	9,015
Jan 5, 2026	97.70	97.70	97.14	97.18	88.91	0.04%	5,863
Jan 2, 2026	97.12	98.00	97.12	97.14	88.87	0.10%	886
Dec 29, 2025	97.04	97.04	97.04	97.04	88.78	0.04%	2,855
Dec 23, 2025	97.00	97.00	97.00	97.00	88.74	-0.02%	1,043
Dec 22, 2025	97.00	97.02	97.00	97.02	88.76	0.06%	4,876
Dec 19, 2025	97.50	97.50	96.96	96.96	88.71	-0.53%	3,142
Dec 17, 2025	97.48	97.48	97.48	97.48	89.18	0.58%	10
Dec 16, 2025	96.92	96.92	96.92	96.92	88.67	-0.57%	1,072
Dec 15, 2025	96.90	97.48	96.90	97.48	89.18	0.66%	2,279
Dec 11, 2025	96.82	96.84	96.82	96.84	88.60	-0.78%	4,373