Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL (CPH:SPIVHYKORTKLA)

Denmark · Delayed Price · Currency is DKK

91.08

-0.12 (-0.13%)

Mar 12, 2026, 3:04 PM CET

CPH:SPIVHYKORTKLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	91.10	91.10	91.08	91.08	91.08	-0.13%	9,100
Mar 11, 2026	91.20	91.20	91.20	91.20	91.20	-0.04%	431
Mar 10, 2026	91.26	91.26	91.24	91.24	91.24	0.20%	49,908
Mar 9, 2026	91.82	91.82	91.06	91.06	91.06	-1.04%	222
Mar 6, 2026	91.44	92.06	91.38	92.02	92.02	-0.13%	19,472
Mar 5, 2026	91.82	92.14	91.44	92.14	92.14	0.83%	11,379
Mar 4, 2026	91.38	91.38	91.38	91.38	91.38	-	624
Mar 3, 2026	91.44	91.44	91.38	91.38	91.38	-0.15%	5,403
Mar 2, 2026	92.32	92.32	91.52	91.52	91.52	-0.91%	1,132
Feb 27, 2026	92.36	92.36	92.36	92.36	92.36	-0.02%	8,100
Feb 26, 2026	91.64	92.38	91.64	92.38	92.38	-	561
Feb 25, 2026	91.80	92.38	91.62	92.38	92.38	0.41%	11,060
Feb 24, 2026	92.00	92.00	92.00	92.00	92.00	-0.41%	1,000
Feb 23, 2026	92.44	92.44	91.62	92.38	92.38	0.41%	4,030
Feb 20, 2026	92.00	92.00	92.00	92.00	92.00	-0.24%	1,376
Feb 18, 2026	92.22	92.22	92.22	92.22	92.22	0.04%	1,081
Feb 17, 2026	92.18	92.18	92.18	92.18	92.18	0.70%	500
Feb 16, 2026	92.26	92.26	91.54	91.54	91.54	-0.74%	1,503
Feb 12, 2026	92.30	92.30	91.90	92.22	92.22	0.04%	2,101
Feb 11, 2026	92.32	92.32	91.54	92.18	92.18	0.20%	27,921
Feb 10, 2026	91.50	92.14	91.48	92.00	92.00	0.57%	6,299
Feb 9, 2026	91.48	92.00	91.48	91.48	91.48	-0.13%	14,268
Feb 6, 2026	92.00	92.00	91.60	91.60	91.60	0.17%	4,556
Feb 5, 2026	92.24	92.24	91.42	91.44	91.44	-8.92%	16,755
Feb 4, 2026	100.95	100.95	100.35	100.40	91.40	-0.59%	4,872
Feb 3, 2026	100.40	101.00	100.40	101.00	91.95	0.65%	3,491
Feb 2, 2026	100.90	101.20	100.35	100.35	91.35	-	5,542
Jan 30, 2026	101.20	101.20	100.35	100.35	91.35	-	8,868
Jan 29, 2026	100.35	100.35	100.35	100.35	91.35	-0.89%	701
Jan 28, 2026	100.40	101.25	100.40	101.25	92.17	0.85%	2,040
Jan 27, 2026	100.50	101.00	100.40	100.40	91.40	-	8,333
Jan 26, 2026	100.40	100.40	100.40	100.40	91.40	-0.10%	1,701
Jan 23, 2026	100.50	100.50	100.50	100.50	91.49	0.15%	25
Jan 22, 2026	100.40	101.00	100.35	100.35	91.35	0.10%	5,807
Jan 21, 2026	100.25	100.25	100.25	100.25	91.26	-0.30%	350
Jan 20, 2026	100.30	100.55	100.30	100.55	91.54	0.20%	3,502
Jan 19, 2026	100.35	100.35	100.35	100.35	91.35	0.05%	25
Jan 16, 2026	100.35	100.50	100.30	100.30	91.31	0.05%	12,350
Jan 13, 2026	100.50	100.50	100.25	100.25	91.26	-0.79%	21,851
Jan 12, 2026	101.00	101.10	100.55	101.05	91.99	0.05%	5,901
Jan 9, 2026	100.55	101.00	100.55	101.00	91.95	-0.05%	445
Jan 8, 2026	101.05	101.05	101.05	101.05	91.99	0.05%	6,650
Jan 7, 2026	100.15	101.00	100.15	101.00	91.95	0.25%	119
Jan 6, 2026	100.15	100.95	100.15	100.75	91.72	-0.15%	12,147
Jan 5, 2026	100.25	100.90	100.10	100.90	91.86	0.90%	2,080
Jan 2, 2026	100.05	100.05	100.00	100.00	91.04	-0.79%	10,000
Dec 30, 2025	100.80	100.80	100.80	100.80	91.76	-	1,500
Dec 29, 2025	100.85	100.85	99.92	100.80	91.76	0.98%	8,426
Dec 19, 2025	100.50	100.50	99.82	99.82	90.87	-0.02%	11,057
Dec 18, 2025	99.80	100.35	99.80	99.84	90.89	-0.16%	5,503