SJF Bank A/S (CPH:SPKSJF)
Denmark · Delayed Price · Currency is DKK 387.00
+0.50 (0.13%)
Jan 15, 2026, 4:59 PM CET
SJF Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 388.00 | 388.00 | 383.00 | 387.00 | - | 0.13% | 5,847 |
| Jan 14, 2026 | 386.00 | 389.50 | 385.00 | 386.50 | 386.50 | 0.65% | 5,816 |
| Jan 13, 2026 | 383.50 | 387.50 | 382.50 | 384.00 | 384.00 | -0.13% | 7,573 |
| Jan 12, 2026 | 381.50 | 385.00 | 378.00 | 384.50 | 384.50 | 0.39% | 4,639 |
| Jan 9, 2026 | 392.00 | 395.00 | 379.00 | 383.00 | 383.00 | -2.79% | 14,631 |
| Jan 8, 2026 | 387.00 | 395.00 | 387.00 | 394.00 | 394.00 | 1.81% | 6,478 |
| Jan 7, 2026 | 391.00 | 393.00 | 382.00 | 387.00 | 387.00 | -0.77% | 10,794 |
| Jan 6, 2026 | 390.50 | 390.50 | 384.00 | 390.00 | 390.00 | 0.39% | 6,204 |
| Jan 5, 2026 | 382.50 | 389.00 | 380.00 | 388.50 | 388.50 | 2.10% | 7,842 |
| Jan 2, 2026 | 374.00 | 384.00 | 369.00 | 380.50 | 380.50 | 2.01% | 10,057 |
| Dec 30, 2025 | 372.00 | 374.00 | 366.50 | 373.00 | 373.00 | 0.81% | 7,589 |
| Dec 29, 2025 | 369.00 | 373.50 | 369.00 | 370.00 | 370.00 | 0.54% | 11,746 |
| Dec 23, 2025 | 367.00 | 371.00 | 363.50 | 368.00 | 368.00 | 0.68% | 5,585 |
| Dec 22, 2025 | 370.00 | 371.50 | 363.00 | 365.50 | 365.50 | -1.62% | 6,932 |
| Dec 19, 2025 | 370.00 | 374.00 | 370.00 | 371.50 | 371.50 | 0.41% | 6,242 |
| Dec 18, 2025 | 358.50 | 374.50 | 356.50 | 370.00 | 370.00 | 3.50% | 19,841 |
| Dec 17, 2025 | 350.00 | 359.00 | 348.00 | 357.50 | 357.50 | 2.14% | 11,439 |
| Dec 16, 2025 | 348.00 | 352.50 | 347.50 | 350.00 | 350.00 | 0.57% | 8,645 |
| Dec 15, 2025 | 344.00 | 350.50 | 344.00 | 348.00 | 348.00 | 1.16% | 8,663 |
| Dec 12, 2025 | 347.00 | 352.00 | 343.50 | 344.00 | 344.00 | -1.29% | 11,114 |
| Dec 11, 2025 | 347.50 | 350.00 | 347.00 | 348.50 | 348.50 | 0.14% | 5,548 |
| Dec 10, 2025 | 343.50 | 348.00 | 343.50 | 348.00 | 348.00 | 1.02% | 9,152 |
| Dec 9, 2025 | 347.00 | 349.00 | 343.00 | 344.50 | 344.50 | -0.58% | 6,462 |
| Dec 8, 2025 | 357.50 | 357.50 | 346.50 | 346.50 | 346.50 | -0.43% | 4,983 |
| Dec 5, 2025 | 347.00 | 350.00 | 347.00 | 348.00 | 348.00 | 0.14% | 9,397 |
| Dec 4, 2025 | 346.00 | 348.00 | 345.00 | 347.50 | 347.50 | -0.14% | 2,517 |
| Dec 3, 2025 | 345.00 | 348.50 | 345.00 | 348.00 | 348.00 | 0.14% | 5,137 |
| Dec 2, 2025 | 341.50 | 348.00 | 341.50 | 347.50 | 347.50 | 0.87% | 7,177 |
| Dec 1, 2025 | 342.50 | 345.00 | 339.50 | 344.50 | 344.50 | 0.88% | 8,747 |
| Nov 28, 2025 | 348.50 | 349.50 | 341.50 | 341.50 | 341.50 | -1.87% | 22,199 |
| Nov 27, 2025 | 349.00 | 349.00 | 345.50 | 348.00 | 348.00 | 0.58% | 2,670 |
| Nov 26, 2025 | 343.00 | 350.00 | 343.00 | 346.00 | 346.00 | 1.02% | 7,403 |
| Nov 25, 2025 | 346.00 | 346.00 | 340.00 | 342.50 | 342.50 | -1.01% | 7,786 |
| Nov 24, 2025 | 340.00 | 347.50 | 340.00 | 346.00 | 346.00 | 1.02% | 10,094 |
| Nov 21, 2025 | 338.50 | 342.50 | 338.50 | 342.50 | 342.50 | 0.15% | 3,032 |
| Nov 20, 2025 | 335.50 | 344.00 | 335.50 | 342.00 | 342.00 | 1.33% | 4,954 |
| Nov 19, 2025 | 334.50 | 338.50 | 331.50 | 337.50 | 337.50 | 1.50% | 8,828 |
| Nov 18, 2025 | 340.00 | 340.00 | 330.00 | 332.50 | 332.50 | -2.21% | 11,804 |
| Nov 17, 2025 | 342.50 | 344.00 | 339.50 | 340.00 | 340.00 | -0.44% | 3,465 |
| Nov 14, 2025 | 347.50 | 347.50 | 339.50 | 341.50 | 341.50 | -1.87% | 3,116 |
| Nov 13, 2025 | 347.50 | 350.00 | 346.00 | 348.00 | 348.00 | 0.29% | 9,098 |
| Nov 12, 2025 | 340.00 | 347.00 | 339.50 | 347.00 | 347.00 | 2.51% | 10,783 |
| Nov 11, 2025 | 333.00 | 340.50 | 333.00 | 338.50 | 338.50 | 1.65% | 7,468 |
| Nov 10, 2025 | 330.00 | 334.00 | 326.50 | 333.00 | 333.00 | 0.91% | 12,587 |
| Nov 7, 2025 | 344.00 | 344.00 | 330.00 | 330.00 | 330.00 | -4.07% | 8,758 |
| Nov 6, 2025 | 342.50 | 348.50 | 342.50 | 344.00 | 344.00 | 0.29% | 6,235 |
| Nov 5, 2025 | 346.00 | 348.50 | 343.00 | 343.00 | 343.00 | -0.87% | 5,476 |
| Nov 4, 2025 | 342.50 | 346.50 | 336.00 | 346.00 | 346.00 | 0.73% | 9,828 |
| Nov 3, 2025 | 337.50 | 345.00 | 334.00 | 343.50 | 343.50 | 1.78% | 13,157 |
| Oct 31, 2025 | 340.50 | 343.00 | 335.00 | 337.50 | 337.50 | -1.03% | 10,593 |