SJF Bank A/S (CPH:SPKSJF)
Denmark · Delayed Price · Currency is DKK 375.00
+2.00 (0.54%)
Feb 6, 2026, 9:50 AM CET
SJF Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 377.50 | 377.50 | 371.50 | 373.00 | 373.00 | -0.67% | 6,395 |
| Feb 4, 2026 | 381.00 | 383.00 | 375.00 | 375.50 | 375.50 | -1.31% | 5,971 |
| Feb 3, 2026 | 386.50 | 387.50 | 378.50 | 380.50 | 380.50 | -1.55% | 7,640 |
| Feb 2, 2026 | 375.00 | 386.50 | 375.00 | 386.50 | 386.50 | 3.48% | 17,872 |
| Jan 30, 2026 | 367.50 | 375.00 | 367.00 | 373.50 | 373.50 | 1.63% | 11,567 |
| Jan 29, 2026 | 370.00 | 371.00 | 366.00 | 367.50 | 367.50 | -0.68% | 6,415 |
| Jan 28, 2026 | 374.50 | 375.50 | 368.00 | 370.00 | 370.00 | -1.20% | 12,536 |
| Jan 27, 2026 | 371.50 | 375.00 | 371.50 | 374.50 | 374.50 | 0.67% | 4,345 |
| Jan 26, 2026 | 375.50 | 376.00 | 370.50 | 372.00 | 372.00 | -1.20% | 5,849 |
| Jan 23, 2026 | 377.00 | 379.00 | 374.00 | 376.50 | 376.50 | - | 15,460 |
| Jan 22, 2026 | 372.00 | 377.50 | 372.00 | 376.50 | 376.50 | 2.03% | 12,692 |
| Jan 21, 2026 | 371.00 | 371.00 | 363.50 | 369.00 | 369.00 | -0.67% | 17,069 |
| Jan 20, 2026 | 376.00 | 377.50 | 370.00 | 371.50 | 371.50 | -1.59% | 5,006 |
| Jan 19, 2026 | 382.00 | 385.50 | 374.00 | 377.50 | 377.50 | -1.56% | 9,836 |
| Jan 16, 2026 | 387.50 | 387.50 | 381.00 | 383.50 | 383.50 | -0.90% | 26,789 |
| Jan 15, 2026 | 388.00 | 388.00 | 383.00 | 387.00 | 387.00 | 0.13% | 8,064 |
| Jan 14, 2026 | 386.00 | 389.50 | 385.00 | 386.50 | 386.50 | 0.65% | 5,816 |
| Jan 13, 2026 | 383.50 | 387.50 | 382.50 | 384.00 | 384.00 | -0.13% | 7,573 |
| Jan 12, 2026 | 381.50 | 385.00 | 378.00 | 384.50 | 384.50 | 0.39% | 4,639 |
| Jan 9, 2026 | 392.00 | 395.00 | 379.00 | 383.00 | 383.00 | -2.79% | 14,631 |
| Jan 8, 2026 | 387.00 | 395.00 | 387.00 | 394.00 | 394.00 | 1.81% | 6,478 |
| Jan 7, 2026 | 391.00 | 393.00 | 382.00 | 387.00 | 387.00 | -0.77% | 10,794 |
| Jan 6, 2026 | 390.50 | 390.50 | 384.00 | 390.00 | 390.00 | 0.39% | 6,204 |
| Jan 5, 2026 | 382.50 | 389.00 | 380.00 | 388.50 | 388.50 | 2.10% | 7,842 |
| Jan 2, 2026 | 374.00 | 384.00 | 369.00 | 380.50 | 380.50 | 2.01% | 10,057 |
| Dec 30, 2025 | 372.00 | 374.00 | 366.50 | 373.00 | 373.00 | 0.81% | 7,589 |
| Dec 29, 2025 | 369.00 | 373.50 | 369.00 | 370.00 | 370.00 | 0.54% | 11,746 |
| Dec 23, 2025 | 367.00 | 371.00 | 363.50 | 368.00 | 368.00 | 0.68% | 5,585 |
| Dec 22, 2025 | 370.00 | 371.50 | 363.00 | 365.50 | 365.50 | -1.62% | 6,932 |
| Dec 19, 2025 | 370.00 | 374.00 | 370.00 | 371.50 | 371.50 | 0.41% | 6,242 |
| Dec 18, 2025 | 358.50 | 374.50 | 356.50 | 370.00 | 370.00 | 3.50% | 19,841 |
| Dec 17, 2025 | 350.00 | 359.00 | 348.00 | 357.50 | 357.50 | 2.14% | 11,439 |
| Dec 16, 2025 | 348.00 | 352.50 | 347.50 | 350.00 | 350.00 | 0.57% | 8,645 |
| Dec 15, 2025 | 344.00 | 350.50 | 344.00 | 348.00 | 348.00 | 1.16% | 8,663 |
| Dec 12, 2025 | 347.00 | 352.00 | 343.50 | 344.00 | 344.00 | -1.29% | 11,114 |
| Dec 11, 2025 | 347.50 | 350.00 | 347.00 | 348.50 | 348.50 | 0.14% | 5,548 |
| Dec 10, 2025 | 343.50 | 348.00 | 343.50 | 348.00 | 348.00 | 1.02% | 9,152 |
| Dec 9, 2025 | 347.00 | 349.00 | 343.00 | 344.50 | 344.50 | -0.58% | 6,462 |
| Dec 8, 2025 | 357.50 | 357.50 | 346.50 | 346.50 | 346.50 | -0.43% | 4,983 |
| Dec 5, 2025 | 347.00 | 350.00 | 347.00 | 348.00 | 348.00 | 0.14% | 9,397 |
| Dec 4, 2025 | 346.00 | 348.00 | 345.00 | 347.50 | 347.50 | -0.14% | 2,517 |
| Dec 3, 2025 | 345.00 | 348.50 | 345.00 | 348.00 | 348.00 | 0.14% | 5,137 |
| Dec 2, 2025 | 341.50 | 348.00 | 341.50 | 347.50 | 347.50 | 0.87% | 7,177 |
| Dec 1, 2025 | 342.50 | 345.00 | 339.50 | 344.50 | 344.50 | 0.88% | 8,747 |
| Nov 28, 2025 | 348.50 | 349.50 | 341.50 | 341.50 | 341.50 | -1.87% | 22,199 |
| Nov 27, 2025 | 349.00 | 349.00 | 345.50 | 348.00 | 348.00 | 0.58% | 2,670 |
| Nov 26, 2025 | 343.00 | 350.00 | 343.00 | 346.00 | 346.00 | 1.02% | 7,403 |
| Nov 25, 2025 | 346.00 | 346.00 | 340.00 | 342.50 | 342.50 | -1.01% | 7,786 |
| Nov 24, 2025 | 340.00 | 347.50 | 340.00 | 346.00 | 346.00 | 1.02% | 10,094 |
| Nov 21, 2025 | 338.50 | 342.50 | 338.50 | 342.50 | 342.50 | 0.15% | 3,032 |