SJF Bank A/S (CPH:SPKSJF)
Denmark flag Denmark · Delayed Price · Currency is DKK
345.50
+1.50 (0.44%)
Sep 29, 2025, 11:33 AM CET

SJF Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025340.00345.50340.00344.00344.001.18%4,582
Sep 25, 2025340.50343.00338.50340.00340.00-0.58%10,214
Sep 24, 2025346.50346.50341.50342.00342.00-1.72%5,418
Sep 23, 2025346.00348.50345.50348.00348.001.02%3,141
Sep 22, 2025351.00351.00342.00344.50344.50-2.41%8,606
Sep 19, 2025354.00354.00352.00353.00353.000.43%6,533
Sep 18, 2025353.00358.00351.00351.50351.50-0.42%7,151
Sep 17, 2025349.00354.50346.00353.00353.001.29%12,597
Sep 16, 2025352.50352.50348.50348.50348.50-1.41%6,352
Sep 15, 2025349.50356.00349.50353.50353.500.86%12,203
Sep 12, 2025351.00356.00349.50350.50350.500.14%10,282
Sep 11, 2025343.00351.50343.00350.00350.001.74%14,514
Sep 10, 2025333.00351.00333.00344.00344.003.46%43,394
Sep 9, 2025329.50334.50329.00332.50332.500.76%4,656
Sep 8, 2025327.50332.50327.00330.00330.000.76%27,208
Sep 5, 2025330.00332.00327.50327.50327.50-0.76%10,053
Sep 4, 2025328.50334.50328.50330.00330.000.46%7,051
Sep 3, 2025329.00330.50325.50328.50328.50-0.61%5,475
Sep 2, 2025327.50335.00327.50330.50330.500.46%12,820
Sep 1, 2025329.00332.00327.50329.00329.00-7,026
Aug 29, 2025334.50334.50328.50329.00329.00-1.50%11,010
Aug 28, 2025336.00338.00331.00334.00334.00-0.74%4,909
Aug 27, 2025341.00342.00335.50336.50336.50-1.32%7,731
Aug 26, 2025350.00350.00338.50341.00341.00-2.57%7,323
Aug 25, 2025353.00353.00348.50350.00350.00-0.85%3,810
Aug 22, 2025343.50354.00343.50353.00353.002.77%14,467
Aug 21, 2025348.00348.00343.00343.50343.50-0.58%2,735
Aug 20, 2025343.00348.00341.50345.50345.500.58%4,230
Aug 19, 2025339.00348.00338.50343.50343.501.63%7,048
Aug 18, 2025345.50347.00337.50338.00338.00-3.29%10,247
Aug 15, 2025336.50349.50334.00349.50349.504.64%20,065
Aug 14, 2025342.50344.00332.50334.00334.00-2.91%59,941
Aug 13, 2025339.00344.00338.50344.00344.001.47%9,554
Aug 12, 2025337.00340.00336.50339.00339.000.30%9,246
Aug 11, 2025338.00338.50336.50338.00338.000.45%11,067
Aug 8, 2025332.00336.50331.50336.50336.501.51%7,907
Aug 7, 2025329.50334.00329.50331.50331.501.53%4,900
Aug 6, 2025329.50333.00326.50326.50326.50-0.76%4,719
Aug 5, 2025336.00337.00327.50329.00329.00-2.37%7,974
Aug 4, 2025331.00337.00330.00337.00337.001.66%6,440
Aug 1, 2025333.00335.50330.50331.50331.50-0.45%11,655
Jul 31, 2025336.50339.00333.00333.00333.00-1.19%8,327
Jul 30, 2025332.50339.00332.50337.00337.001.35%6,529
Jul 29, 2025331.00336.00331.00332.50332.500.76%9,724
Jul 28, 2025327.00333.00327.00330.00330.000.61%7,320
Jul 25, 2025329.50329.50326.00328.00328.00-0.15%5,148
Jul 24, 2025326.50330.00326.50328.50328.500.61%4,604
Jul 23, 2025325.50331.00325.00326.50326.500.46%7,560
Jul 22, 2025321.50326.00321.50325.00325.001.25%6,259
Jul 21, 2025322.00325.00318.00321.00321.00-0.31%6,967