SJF Bank A/S (CPH:SPKSJF)
Denmark flag Denmark · Delayed Price · Currency is DKK
330.50
+1.50 (0.46%)
Sep 2, 2025, 4:59 PM CET

SJF Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 2025327.50335.00327.50330.50330.500.46%12,820
Sep 1, 2025329.00332.00327.50329.00329.00-7,026
Aug 29, 2025334.50334.50328.50329.00329.00-1.50%11,010
Aug 28, 2025336.00338.00331.00334.00334.00-0.74%4,909
Aug 27, 2025341.00342.00335.50336.50336.50-1.32%7,731
Aug 26, 2025350.00350.00338.50341.00341.00-2.57%7,323
Aug 25, 2025353.00353.00348.50350.00350.00-0.85%3,810
Aug 22, 2025343.50354.00343.50353.00353.002.77%14,467
Aug 21, 2025348.00348.00343.00343.50343.50-0.58%2,735
Aug 20, 2025343.00348.00341.50345.50345.500.58%4,230
Aug 19, 2025339.00348.00338.50343.50343.501.63%7,048
Aug 18, 2025345.50347.00337.50338.00338.00-3.29%10,247
Aug 15, 2025336.50349.50334.00349.50349.504.64%20,065
Aug 14, 2025342.50344.00332.50334.00334.00-2.91%59,941
Aug 13, 2025339.00344.00338.50344.00344.001.47%9,554
Aug 12, 2025337.00340.00336.50339.00339.000.30%9,246
Aug 11, 2025338.00338.50336.50338.00338.000.45%11,067
Aug 8, 2025332.00336.50331.50336.50336.501.51%7,907
Aug 7, 2025329.50334.00329.50331.50331.501.53%4,900
Aug 6, 2025329.50333.00326.50326.50326.50-0.76%4,719
Aug 5, 2025336.00337.00327.50329.00329.00-2.37%7,974
Aug 4, 2025331.00337.00330.00337.00337.001.66%6,440
Aug 1, 2025333.00335.50330.50331.50331.50-0.45%11,655
Jul 31, 2025336.50339.00333.00333.00333.00-1.19%8,327
Jul 30, 2025332.50339.00332.50337.00337.001.35%6,529
Jul 29, 2025331.00336.00331.00332.50332.500.76%9,724
Jul 28, 2025327.00333.00327.00330.00330.000.61%7,320
Jul 25, 2025329.50329.50326.00328.00328.00-0.15%5,148
Jul 24, 2025326.50330.00326.50328.50328.500.61%4,604
Jul 23, 2025325.50331.00325.00326.50326.500.46%7,560
Jul 22, 2025321.50326.00321.50325.00325.001.25%6,259
Jul 21, 2025322.00325.00318.00321.00321.00-0.31%6,967
Jul 18, 2025326.00328.00322.00322.00322.00-0.92%4,681
Jul 17, 2025323.00326.00322.50325.00325.000.62%7,125
Jul 16, 2025323.50325.50320.00323.00323.000.47%6,675
Jul 15, 2025322.50326.00320.50321.50321.50-0.62%8,181
Jul 14, 2025319.50324.00319.50323.50323.500.78%6,804
Jul 11, 2025318.50323.00318.50321.00321.000.47%6,844
Jul 10, 2025325.00325.00318.50319.50319.50-1.69%5,669
Jul 9, 2025312.00325.00312.00325.00325.003.83%13,296
Jul 8, 2025312.50315.00311.50313.00313.00-4,827
Jul 7, 2025305.50313.50305.50313.00313.001.95%9,744
Jul 4, 2025303.50307.00303.00307.00307.000.49%4,962
Jul 3, 2025304.00307.00303.50305.50305.500.49%7,157
Jul 2, 2025300.00304.50300.00304.00304.000.83%11,851
Jul 1, 2025303.00303.00299.00301.50301.50-0.50%5,587
Jun 30, 2025305.00307.00301.50303.00303.00-0.66%7,382
Jun 27, 2025298.00305.50298.00305.00305.002.18%8,502
Jun 26, 2025299.00302.00298.00298.50298.50-0.67%3,731
Jun 25, 2025302.00303.50298.50300.50300.50-0.50%4,707