CPH:SPVILRKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	109.05	109.25	109.05	109.20	109.20	-0.05%	4,350
Mar 12, 2026	109.45	109.45	109.25	109.25	109.25	-0.36%	5,640
Mar 11, 2026	109.70	109.70	109.55	109.65	109.65	-0.09%	2,118
Mar 10, 2026	109.75	109.75	109.75	109.75	109.75	0.64%	1,450
Mar 9, 2026	108.90	109.05	108.90	109.05	109.05	-0.41%	9,617
Mar 6, 2026	110.00	110.00	109.45	109.50	109.50	-0.68%	10,979
Mar 5, 2026	110.40	110.55	110.25	110.25	110.25	-0.05%	8,822
Mar 4, 2026	110.10	110.30	110.10	110.30	110.30	0.50%	10,672
Mar 3, 2026	110.20	110.20	109.75	109.75	109.75	-0.90%	1,805
Mar 2, 2026	110.65	110.80	110.65	110.75	110.75	-0.23%	1,556
Feb 27, 2026	111.00	111.00	111.00	111.00	111.00	-0.09%	1,450
Feb 26, 2026	111.10	111.10	111.10	111.10	111.10	-	1,900
Feb 25, 2026	111.05	111.10	111.05	111.10	111.10	0.14%	5,907
Feb 24, 2026	110.65	110.95	110.65	110.95	110.95	0.18%	5,832
Feb 23, 2026	110.70	110.75	110.70	110.75	110.75	0.05%	2,924
Feb 20, 2026	110.70	110.70	110.70	110.70	110.70	0.05%	500
Feb 19, 2026	110.60	110.65	110.60	110.65	110.65	-0.14%	4,761
Feb 18, 2026	110.50	110.80	110.45	110.80	110.80	0.45%	1,852
Feb 17, 2026	110.25	110.35	110.25	110.30	110.30	-0.14%	3,258
Feb 16, 2026	110.30	110.45	110.30	110.45	110.45	0.18%	4,173
Feb 13, 2026	110.25	110.25	110.25	110.25	110.25	-0.18%	13
Feb 12, 2026	110.60	110.60	110.45	110.45	110.45	-0.05%	2,585
Feb 11, 2026	110.45	110.60	110.25	110.50	110.50	0.14%	6,804
Feb 10, 2026	110.15	110.35	110.15	110.35	110.35	0.32%	1,590
Feb 9, 2026	110.05	110.10	110.00	110.00	110.00	0.09%	4,162
Feb 6, 2026	109.60	109.90	109.60	109.90	109.90	0.23%	4,615
Feb 5, 2026	109.85	109.85	109.60	109.65	109.65	-2.96%	4,916
Feb 4, 2026	112.85	113.00	112.85	113.00	110.00	0.09%	1,462
Feb 3, 2026	113.25	113.25	112.90	112.90	109.90	0.13%	841
Feb 2, 2026	112.60	112.75	112.60	112.75	109.76	-0.13%	659
Jan 30, 2026	112.80	112.90	112.80	112.90	109.90	-	1,470
Jan 29, 2026	113.00	113.05	112.90	112.90	109.90	-0.09%	925
Jan 27, 2026	112.95	113.00	112.90	113.00	110.00	0.04%	1,261
Jan 26, 2026	112.90	112.95	112.90	112.95	109.95	0.09%	3,295
Jan 23, 2026	112.85	112.85	112.85	112.85	109.85	-0.31%	647
Jan 22, 2026	112.95	113.20	112.95	113.20	110.19	0.49%	7,877
Jan 21, 2026	112.65	112.65	112.65	112.65	109.66	-	25
Jan 20, 2026	112.45	112.65	112.45	112.65	109.66	-0.44%	9,288
Jan 19, 2026	113.10	113.25	113.00	113.15	110.15	-0.18%	2,980
Jan 16, 2026	113.55	113.55	113.35	113.35	110.34	-0.18%	969
Jan 15, 2026	113.55	113.55	113.55	113.55	110.54	0.31%	17,650
Jan 14, 2026	113.20	113.20	113.20	113.20	110.19	-	100
Jan 13, 2026	113.20	113.20	113.20	113.20	110.19	0.31%	144
Jan 12, 2026	113.05	113.05	112.85	112.85	109.85	-0.22%	441
Jan 9, 2026	112.85	113.10	112.85	113.10	110.10	0.27%	530
Jan 8, 2026	112.85	113.00	112.80	112.80	109.81	-0.27%	4,496
Jan 7, 2026	113.10	113.10	113.10	113.10	110.10	0.58%	55
Jan 5, 2026	112.25	112.45	112.25	112.45	109.46	0.31%	8,783
Jan 2, 2026	112.00	112.30	112.00	112.10	109.12	-0.09%	3,995
Dec 30, 2025	112.20	112.20	112.15	112.20	109.22	0.09%	2,798