Sparinvest SICAV - Balance (CPH:SSIBAEURR)
Denmark · Delayed Price · Currency is DKK · Price in EUR 198.25
0.00 (0.00%)
At close: Mar 9, 2026
CPH:SSIBAEURR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | -1.52% | 171 |
| Mar 4, 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | -1.13% | 20 |
| Feb 23, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | 0.44% | 1 |
| Feb 9, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | -0.05% | 2 |
| Jan 13, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | 1.45% | 10 |
| Jan 2, 2026 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | 0.30% | 292 |
| Dec 29, 2025 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 0.76% | 100 |
| Dec 19, 2025 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | -0.70% | 475 |
| Dec 8, 2025 | 198.60 | 199.20 | 198.60 | 199.20 | 199.20 | 1.40% | 17 |
| Nov 25, 2025 | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | -0.53% | 126 |
| Nov 20, 2025 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | -1.35% | 109 |
| Nov 12, 2025 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | 1.26% | 36 |
| Nov 10, 2025 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | -0.85% | 109 |
| Nov 6, 2025 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | -0.35% | 21 |